Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6507Ticks modelled23657901Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit14625.08Gross profit45540.94Gross loss-30915.86
Profit factor1.47Expected payoff8.33
Absolute drawdown186.21Maximal drawdown7289.45 (34.34%)Relative drawdown56.35% (3137.76)
Total trades1756Short positions (won %)875 (66.29%)Long positions (won %)881 (70.15%)
Profit trades (% of total)1198 (68.22%)Loss trades (% of total)558 (31.78%)
Largestprofit trade113.66loss trade-147.19
Averageprofit trade38.01loss trade-55.40
Maximumconsecutive wins (profit in money)73 (2104.61)consecutive losses (loss in money)36 (-2460.74)
Maximalconsecutive profit (count of wins)2891.93 (63)consecutive loss (count of losses)-2905.34 (20)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.01 04:00buy10.102.158600.000000.00000
22024.11.01 04:00modify10.102.158602.133602.17860
32024.11.01 05:00buy20.102.156450.000000.00000
42024.11.01 05:00modify20.102.156452.131452.17645
52024.11.01 06:00buy30.102.158690.000000.00000
62024.11.01 06:00modify30.102.158692.133692.17869
72024.11.01 07:00buy40.102.161380.000000.00000
82024.11.01 07:00modify40.102.161382.136382.18138
92024.11.01 10:00buy50.102.164110.000000.00000
102024.11.01 10:00modify50.102.164112.139112.18411
112024.11.01 11:00buy60.102.164460.000000.00000
122024.11.01 11:00modify60.102.164462.139462.18446
132024.11.01 12:00buy70.102.164030.000000.00000
142024.11.01 12:00modify70.102.164032.139032.18403
152024.11.01 14:00buy80.102.165780.000000.00000
162024.11.01 14:00modify80.102.165782.140782.18578
172024.11.01 15:00buy90.102.167980.000000.00000
182024.11.01 15:00modify90.102.167982.142982.18798
192024.11.05 04:00buy100.102.169670.000000.00000
202024.11.05 04:00modify100.102.169672.144672.18967
212024.11.05 20:00close100.102.171072.144672.189677.921007.92
222024.11.05 20:00close90.102.171072.142982.1879817.721025.64
232024.11.05 20:00close80.102.171072.140782.1857830.171055.81
242024.11.05 20:00close70.102.171072.139032.1840340.081095.90
252024.11.05 20:00close60.102.171072.139462.1844637.651133.55
262024.11.05 20:00close50.102.171072.139112.1841139.631173.18
272024.11.05 20:00close40.102.171072.136382.1813855.081228.26
282024.11.05 20:00close30.102.171072.133692.1786970.301298.56
292024.11.05 20:00close20.102.171072.131452.1764582.981381.55
302024.11.05 20:00close10.102.171072.133602.1786070.811452.36
312024.11.06 05:00sell110.102.174580.000000.00000
322024.11.06 05:00modify110.102.174582.199582.15458
332024.11.06 06:00sell120.102.170530.000000.00000
342024.11.06 06:00modify120.102.170532.195532.15053
352024.11.06 07:00sell130.102.171800.000000.00000
362024.11.06 07:00modify130.102.171802.196802.15180
372024.11.06 08:00sell140.102.168800.000000.00000
382024.11.06 08:00modify140.102.168802.193802.14880
392024.11.06 09:00sell150.102.165040.000000.00000
402024.11.06 09:00modify150.102.165042.190042.14504
412024.11.06 12:00buy160.102.164660.000000.00000
422024.11.06 12:00modify160.102.164662.139662.18466
432024.11.06 12:00close150.102.164662.190042.145042.151454.51
442024.11.06 12:00close140.102.164662.193802.1488023.441477.95
452024.11.06 12:00close130.102.164662.196802.1518040.421518.37
462024.11.06 12:00close120.102.164662.195532.1505333.231551.60
472024.11.06 12:00close110.102.164662.199582.1545856.161607.76
482024.11.06 13:00buy170.102.162440.000000.00000
492024.11.06 13:00modify170.102.162442.137442.18244
502024.11.06 14:00buy180.102.165820.000000.00000
512024.11.06 14:00modify180.102.165822.140822.18582
522024.11.06 15:00buy190.102.165940.000000.00000
532024.11.06 15:00modify190.102.165942.140942.18594
542024.11.06 16:00buy200.102.166650.000000.00000
552024.11.06 16:00modify200.102.166652.141652.18665
562024.11.06 17:00buy210.102.170120.000000.00000
572024.11.06 17:00modify210.102.170122.145122.19012
582024.11.07 05:00buy220.102.160510.000000.00000
592024.11.07 05:00modify220.102.160512.135512.18051
602024.11.07 06:00buy230.102.160470.000000.00000
612024.11.07 06:00modify230.102.160472.135472.18047
622024.11.07 13:00buy240.102.158010.000000.00000
632024.11.07 13:00modify240.102.158012.133012.17801
642024.11.08 04:00buy250.102.160510.000000.00000
652024.11.08 04:00modify250.102.160512.135512.18051
662024.11.08 12:00buy260.102.161380.000000.00000
672024.11.08 12:00modify260.102.161382.136382.18138
682024.11.08 15:00sell270.102.161370.000000.00000
692024.11.08 15:00modify270.102.161372.186372.14137
702024.11.08 15:00close260.102.161372.136382.18138-0.051607.71
712024.11.08 15:00close250.102.161372.135512.180514.871612.58
722024.11.08 15:00close240.102.161372.133012.1780119.141631.72
732024.11.08 15:00close230.102.161372.135472.180475.221636.94
742024.11.08 15:00close220.102.161372.135512.180514.991641.93
752024.11.08 15:00close210.102.161372.145122.19012-49.041592.90
762024.11.08 15:00close200.102.161372.141652.18665-29.401563.50
772024.11.08 15:00close190.102.161372.140942.18594-25.381538.12
782024.11.08 15:00close180.102.161372.140822.18582-24.701513.43
792024.11.08 15:00close170.102.161372.137442.18244-5.571507.86
802024.11.08 15:00close160.102.161372.139662.18466-18.141489.73
812024.11.08 16:00sell280.102.163380.000000.00000
822024.11.08 16:00modify280.102.163382.188382.14338
832024.11.08 17:00sell290.102.164500.000000.00000
842024.11.08 17:00modify290.102.164502.189502.14450
852024.11.11 04:00sell300.102.161390.000000.00000
862024.11.11 04:00modify300.102.161392.186392.14139
872024.11.11 05:00sell310.102.161270.000000.00000
882024.11.11 05:00modify310.102.161272.186272.14127
892024.11.11 06:00sell320.102.162420.000000.00000
902024.11.11 06:00modify320.102.162422.187422.14242
912024.11.11 07:00sell330.102.161750.000000.00000
922024.11.11 07:00modify330.102.161752.186752.14175
932024.11.11 08:00sell340.102.161430.000000.00000
942024.11.11 08:00modify340.102.161432.186432.14143
952024.11.11 09:00sell350.102.163360.000000.00000
962024.11.11 09:00modify350.102.163362.188362.14336
972024.11.11 10:00sell360.102.160620.000000.00000
982024.11.11 10:00modify360.102.160622.185622.14062
992024.11.11 11:00sell370.102.158870.000000.00000
1002024.11.11 11:00modify370.102.158872.183872.13887
1012024.11.11 12:00sell380.102.158530.000000.00000
1022024.11.11 12:00modify380.102.158532.183532.13853
1032024.11.12 09:00buy390.102.154240.000000.00000
1042024.11.12 09:00modify390.102.154242.129242.17424
1052024.11.12 09:00close380.102.154242.183532.1385323.571513.30
1062024.11.12 09:00close370.102.154242.183872.1388725.501538.80
1072024.11.12 09:00close360.102.154242.185622.1406235.401574.20
1082024.11.12 09:00close350.102.154242.188362.1433650.911625.11
1092024.11.12 09:00close340.102.154242.186432.1414339.991665.10
1102024.11.12 09:00close330.102.154242.186752.1417541.801706.90
1112024.11.12 09:00close320.102.154242.187422.1424245.591752.49
1122024.11.12 09:00close310.102.154242.186272.1412739.081791.58
1132024.11.12 09:00close300.102.154242.186392.1413939.761831.34
1142024.11.12 09:00close290.102.154242.189502.1445056.661888.00
1152024.11.12 09:00close280.102.154242.188382.1433850.321938.32
1162024.11.12 09:00close270.102.154242.186372.1413738.941977.26
1172024.11.12 10:00buy400.102.156960.000000.00000
1182024.11.12 10:00modify400.102.156962.131962.17696
1192024.11.12 11:00buy410.102.157520.000000.00000
1202024.11.12 11:00modify410.102.157522.132522.17752
1212024.11.12 12:00buy420.102.156990.000000.00000
1222024.11.12 12:00modify420.102.156992.131992.17699
1232024.11.12 13:00buy430.102.155120.000000.00000
1242024.11.12 13:00modify430.102.155122.130122.17512
1252024.11.12 14:00buy440.102.153960.000000.00000
1262024.11.12 14:00modify440.102.153962.128962.17396
1272024.11.12 15:00buy450.102.153520.000000.00000
1282024.11.12 15:00modify450.102.153522.128522.17352
1292024.11.13 04:00buy460.102.150280.000000.00000
1302024.11.13 04:00modify460.102.150282.125282.17028
1312024.11.13 05:00buy470.102.150020.000000.00000
1322024.11.13 05:00modify470.102.150022.125022.17002
1332024.11.13 06:00buy480.102.150180.000000.00000
1342024.11.13 06:00modify480.102.150182.125182.17018
1352024.11.13 07:00buy490.102.150960.000000.00000
1362024.11.13 07:00modify490.102.150962.125962.17096
1372024.11.13 08:00buy500.102.150210.000000.00000
1382024.11.13 08:00modify500.102.150212.125212.17021
1392024.11.13 09:00buy510.102.150750.000000.00000
1402024.11.13 09:00modify510.102.150752.125752.17075
1412024.11.13 15:00buy520.102.153090.000000.00000
1422024.11.13 15:00modify520.102.153092.128092.17309
1432024.11.13 19:00close520.102.158442.128092.1730930.282007.54
1442024.11.13 19:00close510.102.158442.125752.1707543.532051.07
1452024.11.13 19:00close500.102.158442.125212.1702146.582097.65
1462024.11.13 19:00close490.102.158442.125962.1709642.342139.99
1472024.11.13 19:00close480.102.158442.125182.1701846.752186.74
1482024.11.13 19:00close470.102.158442.125022.1700247.662234.40
1492024.11.13 19:00close460.102.158442.125282.1702846.192280.59
1502024.11.13 19:00close450.102.158442.128522.1735227.972308.56
1512024.11.13 19:00close440.102.158442.128962.1739625.482334.05
1522024.11.13 19:00close430.102.158442.130122.1751218.912352.96
1532024.11.13 19:00close420.102.158442.131992.176998.332361.29
1542024.11.13 19:00close410.102.158442.132522.177525.332366.62
1552024.11.13 19:00close400.102.158442.131962.176968.502375.12
1562024.11.13 19:00close390.102.158442.129242.1742423.892399.01
1572024.11.14 08:00sell530.102.162380.000000.00000
1582024.11.14 08:00modify530.102.162382.187382.14238
1592024.11.14 09:00sell540.102.159990.000000.00000
1602024.11.14 09:00modify540.102.159992.184992.13999
1612024.11.14 10:00sell550.102.160630.000000.00000
1622024.11.14 10:00modify550.102.160632.185632.14063
1632024.11.14 11:00sell560.102.157830.000000.00000
1642024.11.14 11:00modify560.102.157832.182832.13783
1652024.11.14 12:00sell570.102.158650.000000.00000
1662024.11.14 12:00modify570.102.158652.183652.13865
1672024.11.14 13:00sell580.102.159630.000000.00000
1682024.11.14 13:00modify580.102.159632.184632.13963
1692024.11.14 14:00sell590.102.158990.000000.00000
1702024.11.14 14:00modify590.102.158992.183992.13899
1712024.11.14 15:00sell600.102.161050.000000.00000
1722024.11.14 15:00modify600.102.161052.186052.14105
1732024.11.14 16:00sell610.102.161780.000000.00000
1742024.11.14 16:00modify610.102.161782.186782.14178
1752024.11.14 17:00sell620.102.163640.000000.00000
1762024.11.14 17:00modify620.102.163642.188642.14364
1772024.11.15 04:00sell630.102.164140.000000.00000
1782024.11.15 04:00modify630.102.164142.189142.14414
1792024.11.15 05:00sell640.102.163100.000000.00000
1802024.11.15 05:00modify640.102.163102.188102.14310
1812024.11.15 06:00sell650.102.163310.000000.00000
1822024.11.15 06:00modify650.102.163312.188312.14331
1832024.11.15 08:00sell660.102.159680.000000.00000
1842024.11.15 08:00modify660.102.159682.184682.13968
1852024.11.15 11:00buy670.102.158170.000000.00000
1862024.11.15 11:00modify670.102.158172.133172.17817
1872024.11.15 11:00close660.102.158172.184682.139688.552407.56
1882024.11.15 11:00close650.102.158172.188312.1433129.102436.66
1892024.11.15 11:00close640.102.158172.188102.1431027.912464.57
1902024.11.15 11:00close630.102.158172.189142.1441433.802498.37
1912024.11.15 11:00close620.102.158172.188642.1436430.262528.63
1922024.11.15 11:00close610.102.158172.186782.1417819.732548.36
1932024.11.15 11:00close600.102.158172.186052.1410515.602563.96
1942024.11.15 11:00close590.102.158172.183992.138993.942567.91
1952024.11.15 11:00close580.102.158172.184632.139637.562575.47
1962024.11.15 11:00close570.102.158172.183652.138652.012577.48
1972024.11.15 11:00close560.102.158172.182832.13783-2.632574.85
1982024.11.15 11:00close550.102.158172.185632.1406313.222588.07
1992024.11.15 11:00close540.102.158172.184992.139999.602597.67
2002024.11.15 11:00close530.102.158172.187382.1423823.132620.80
2012024.11.15 12:00buy680.102.160950.000000.00000
2022024.11.15 12:00modify680.102.160952.135952.18095
2032024.11.15 13:00buy690.102.158940.000000.00000
2042024.11.15 13:00modify690.102.158942.133942.17894
2052024.11.15 14:00buy700.102.157670.000000.00000
2062024.11.15 14:00modify700.102.157672.132672.17767
2072024.11.15 15:00buy710.102.159180.000000.00000
2082024.11.15 15:00modify710.102.159182.134182.17918
2092024.11.15 16:00buy720.102.154530.000000.00000
2102024.11.15 16:00modify720.102.154532.129532.17453
2112024.11.15 17:00buy730.102.154570.000000.00000
2122024.11.15 17:00modify730.102.154572.129572.17457
2132024.11.18 04:00buy740.102.156840.000000.00000
2142024.11.18 04:00modify740.102.156842.131842.17684
2152024.11.18 05:00buy750.102.156050.000000.00000
2162024.11.18 05:00modify750.102.156052.131052.17605
2172024.11.18 06:00buy760.102.155600.000000.00000
2182024.11.18 06:00modify760.102.155602.130602.17560
2192024.11.18 07:00buy770.102.158500.000000.00000
2202024.11.18 07:00modify770.102.158502.133502.17850
2212024.11.18 09:00sell780.102.159040.000000.00000
2222024.11.18 09:00modify780.102.159042.184042.13904
2232024.11.18 09:00close770.102.159042.133502.178503.062623.86
2242024.11.18 09:00close760.102.159042.130602.1756019.472643.33
2252024.11.18 09:00close750.102.159042.131052.1760516.922660.25
2262024.11.18 09:00close740.102.159042.131842.1768412.452672.70
2272024.11.18 09:00close730.102.159042.129572.1745725.422698.12
2282024.11.18 09:00close720.102.159042.129532.1745325.642723.76
2292024.11.18 09:00close710.102.159042.134182.17918-0.672723.10
2302024.11.18 09:00close700.102.159042.132672.177677.872730.97
2312024.11.18 09:00close690.102.159042.133942.178940.682731.65
2322024.11.18 09:00close680.102.159042.135952.18095-10.692720.96
2332024.11.18 09:00close670.102.159042.133172.178175.042726.00
2342024.11.18 10:00sell790.102.159400.000000.00000
2352024.11.18 10:00modify790.102.159402.184402.13940
2362024.11.18 14:00sell800.102.157880.000000.00000
2372024.11.18 14:00modify800.102.157882.182882.13788
2382024.11.18 15:00sell810.102.156370.000000.00000
2392024.11.18 15:00modify810.102.156372.181372.13637
2402024.11.18 16:00sell820.102.154420.000000.00000
2412024.11.18 16:00modify820.102.154422.179422.13442
2422024.11.18 17:00sell830.102.152720.000000.00000
2432024.11.18 17:00modify830.102.152722.177722.13272
2442024.11.18 23:00close830.102.151512.177722.132726.852732.85
2452024.11.18 23:00close820.102.151512.179422.1344216.482749.33
2462024.11.18 23:00close810.102.151512.181372.1363727.512776.84
2472024.11.18 23:00close800.102.151512.182882.1378836.062812.90
2482024.11.18 23:00close790.102.151512.184402.1394044.672857.57
2492024.11.18 23:00close780.102.151512.184042.1390442.632900.20
2502024.11.19 04:00buy840.102.151010.000000.00000
2512024.11.19 04:00modify840.102.151012.126012.17101
2522024.11.19 05:00buy850.102.153230.000000.00000
2532024.11.19 05:00modify850.102.153232.128232.17323
2542024.11.19 06:00buy860.102.151850.000000.00000
2552024.11.19 06:00modify860.102.151852.126852.17185
2562024.11.19 07:00buy870.102.150560.000000.00000
2572024.11.19 07:00modify870.102.150562.125562.17056
2582024.11.19 08:00buy880.102.150490.000000.00000
2592024.11.19 08:00modify880.102.150492.125492.17049
2602024.11.19 09:00buy890.102.150130.000000.00000
2612024.11.19 09:00modify890.102.150132.125132.17013
2622024.11.19 10:00buy900.102.148320.000000.00000
2632024.11.19 10:00modify900.102.148322.123322.16832
2642024.11.19 12:00buy910.102.148570.000000.00000
2652024.11.19 12:00modify910.102.148572.123572.16857
2662024.11.19 13:00buy920.102.146990.000000.00000
2672024.11.19 13:00modify920.102.146992.121992.16699
2682024.11.19 16:00buy930.102.146290.000000.00000
2692024.11.19 16:00modify930.102.146292.121292.16629
2702024.11.19 17:00buy940.102.145180.000000.00000
2712024.11.19 17:00modify940.102.145182.120182.16518
2722024.11.20 04:00buy950.102.147710.000000.00000
2732024.11.20 04:00modify950.102.147712.122712.16771
2742024.11.20 05:00buy960.102.147650.000000.00000
2752024.11.20 05:00modify960.102.147652.122652.16765
2762024.11.20 06:00buy970.102.148930.000000.00000
2772024.11.20 06:00modify970.102.148932.123932.16893
2782024.11.20 13:00sell980.102.153250.000000.00000
2792024.11.20 13:00modify980.102.153252.178252.13325
2802024.11.20 13:00close970.102.153252.123932.1689324.452924.65
2812024.11.20 13:00close960.102.153252.122652.1676531.692956.34
2822024.11.20 13:00close950.102.153252.122712.1677131.352987.69
2832024.11.20 13:00close940.102.153252.120182.1651845.793033.48
2842024.11.20 13:00close930.102.153252.121292.1662939.513072.99
2852024.11.20 13:00close920.102.153252.121992.1669935.543108.53
2862024.11.20 13:00close910.102.153252.123572.1685726.603135.13
2872024.11.20 13:00close900.102.153252.123322.1683228.023163.15
2882024.11.20 13:00close890.102.153252.125132.1701317.773180.93
2892024.11.20 13:00close880.102.153252.125492.1704915.743196.67
2902024.11.20 13:00close870.102.153252.125562.1705615.343212.01
2912024.11.20 13:00close860.102.153252.126852.171858.043220.05
2922024.11.20 13:00close850.102.153252.128232.173230.233220.28
2932024.11.20 13:00close840.102.153252.126012.1710112.793233.07
2942024.11.20 17:00sell990.102.152460.000000.00000
2952024.11.20 17:00modify990.102.152462.177462.13246
2962024.11.21 04:00sell1000.102.152840.000000.00000
2972024.11.21 04:00modify1000.102.152842.177842.13284
2982024.11.21 05:00sell1010.102.152660.000000.00000
2992024.11.21 05:00modify1010.102.152662.177662.13266
3002024.11.21 06:00sell1020.102.154720.000000.00000
3012024.11.21 06:00modify1020.102.154722.179722.13472
3022024.11.21 09:00sell1030.102.151340.000000.00000
3032024.11.21 09:00modify1030.102.151342.176342.13134
3042024.11.21 10:00sell1040.102.154480.000000.00000
3052024.11.21 10:00modify1040.102.154482.179482.13448
3062024.11.21 11:00sell1050.102.153180.000000.00000
3072024.11.21 11:00modify1050.102.153182.178182.13318
3082024.11.21 12:00sell1060.102.152770.000000.00000
3092024.11.21 12:00modify1060.102.152772.177772.13277
3102024.11.21 13:00sell1070.102.150940.000000.00000
3112024.11.21 13:00modify1070.102.150942.175942.13094
3122024.11.21 14:00sell1080.102.151460.000000.00000
3132024.11.21 14:00modify1080.102.151462.176462.13146
3142024.11.21 15:00sell1090.102.149380.000000.00000
3152024.11.21 15:00modify1090.102.149382.174382.12938
3162024.11.21 16:00sell1100.102.151120.000000.00000
3172024.11.21 16:00modify1100.102.151122.176122.13112
3182024.11.21 17:00sell1110.102.150750.000000.00000
3192024.11.21 17:00modify1110.102.150752.175752.13075
3202024.11.22 04:00sell1120.102.153240.000000.00000
3212024.11.22 04:00modify1120.102.153242.178242.13324
3222024.11.22 05:00sell1130.102.155430.000000.00000
3232024.11.22 05:00modify1130.102.155432.180432.13543
3242024.11.22 06:00sell1140.102.155690.000000.00000
3252024.11.22 06:00modify1140.102.155692.180692.13569
3262024.11.22 07:00sell1150.102.154080.000000.00000
3272024.11.22 07:00modify1150.102.154082.179082.13408
3282024.11.22 08:00sell1160.102.152670.000000.00000
3292024.11.22 08:00modify1160.102.152672.177672.13267
3302024.11.22 09:00sell1170.102.148260.000000.00000
3312024.11.22 09:00modify1170.102.148262.173262.12826
3322024.11.22 15:00close1170.102.146852.173262.128267.983241.05
3332024.11.22 15:00close1160.102.146852.177672.1326732.943273.99
3342024.11.22 15:00close1150.102.146852.179082.1340840.933314.92
3352024.11.22 15:00close1140.102.146852.180692.1356950.043364.96
3362024.11.22 15:00close1130.102.146852.180432.1354348.573413.53
3372024.11.22 15:00close1120.102.146852.178242.1332436.173449.70
3382024.11.22 15:00close1110.102.146852.175752.1307521.373471.07
3392024.11.22 15:00close1100.102.146852.176122.1311223.463494.53
3402024.11.22 15:00close1090.102.146852.174382.1293813.613508.14
3412024.11.22 15:00close1080.102.146852.176462.1314625.383533.53
3422024.11.22 15:00close1070.102.146852.175942.1309422.443555.97
3432024.11.22 15:00close1060.102.146852.177772.1327732.803588.77
3442024.11.22 15:00close1050.102.146852.178182.1331835.123623.89
3452024.11.22 15:00close1040.102.146852.179482.1344842.483666.37
3462024.11.22 15:00close1030.102.146852.176342.1313424.713691.08
3472024.11.22 15:00close1020.102.146852.179722.1347243.843734.92
3482024.11.22 15:00close1010.102.146852.177662.1326632.183767.10
3492024.11.22 15:00close1000.102.146852.177842.1328433.203800.30
3502024.11.22 15:00close990.102.146852.177462.1324628.923829.23
3512024.11.22 15:00close980.102.146852.178252.1332533.393862.62
3522024.11.22 15:00buy1180.102.146840.000000.00000
3532024.11.22 15:00modify1180.102.146842.121842.16684
3542024.11.22 16:00buy1190.102.150260.000000.00000
3552024.11.22 16:00modify1190.102.150262.125262.17026
3562024.11.22 17:00buy1200.102.148890.000000.00000
3572024.11.22 17:00modify1200.102.148892.123892.16889
3582024.11.25 05:00buy1210.102.151740.000000.00000
3592024.11.25 05:00modify1210.102.151742.126742.17174
3602024.11.25 06:00buy1220.102.152300.000000.00000
3612024.11.25 06:00modify1220.102.152302.127302.17230
3622024.11.25 07:00buy1230.102.149740.000000.00000
3632024.11.25 07:00modify1230.102.149742.124742.16974
3642024.11.25 08:00buy1240.102.150880.000000.00000
3652024.11.25 08:00modify1240.102.150882.125882.17088
3662024.11.26 01:00close1240.102.154012.125882.1708817.833880.45
3672024.11.26 01:00close1230.102.154012.124742.1697424.283904.73
3682024.11.26 01:00close1220.102.154012.127302.172309.793914.53
3692024.11.26 01:00close1210.102.154012.126742.1717412.963927.49
3702024.11.26 01:00close1200.102.154012.123892.1688929.213956.70
3712024.11.26 01:00close1190.102.154012.125262.1702621.463978.16
3722024.11.26 01:00close1180.102.154012.121842.1668440.814018.97
3732024.11.26 05:00sell1250.102.148700.000000.00000
3742024.11.26 05:00modify1250.102.148702.173702.12870
3752024.11.26 06:00sell1260.102.148030.000000.00000
3762024.11.26 06:00modify1260.102.148032.173032.12803
3772024.11.26 07:00sell1270.102.147840.000000.00000
3782024.11.26 07:00modify1270.102.147842.172842.12784
3792024.11.26 08:00sell1280.102.150190.000000.00000
3802024.11.26 08:00modify1280.102.150192.175192.13019
3812024.11.26 09:00sell1290.102.149800.000000.00000
3822024.11.26 09:00modify1290.102.149802.174802.12980
3832024.11.26 10:00sell1300.102.151420.000000.00000
3842024.11.26 10:00modify1300.102.151422.176422.13142
3852024.11.26 11:00sell1310.102.150340.000000.00000
3862024.11.26 11:00modify1310.102.150342.175342.13034
3872024.11.26 12:00sell1320.102.150190.000000.00000
3882024.11.26 12:00modify1320.102.150192.175192.13019
3892024.11.26 13:00sell1330.102.151660.000000.00000
3902024.11.26 13:00modify1330.102.151662.176662.13166
3912024.11.26 14:00sell1340.102.152700.000000.00000
3922024.11.26 14:00modify1340.102.152702.177702.13270
3932024.11.26 16:00sell1350.102.155010.000000.00000
3942024.11.26 16:00modify1350.102.155012.180012.13501
3952024.11.26 17:00sell1360.102.153620.000000.00000
3962024.11.26 17:00modify1360.102.153622.178622.13362
3972024.11.27 03:00close1360.102.146532.178622.1336239.424058.39
3982024.11.27 03:00close1350.102.146532.180012.1350147.294105.69
3992024.11.27 03:00close1340.102.146532.177702.1327034.214139.90
4002024.11.27 03:00close1330.102.146532.176662.1316628.334168.23
4012024.11.27 03:00close1320.102.146532.175192.1301920.014188.24
4022024.11.27 03:00close1310.102.146532.175342.1303420.854209.09
4032024.11.27 03:00close1300.102.146532.176422.1314226.974236.06
4042024.11.27 03:00close1290.102.146532.174802.1298017.804253.86
4052024.11.27 03:00close1280.102.146532.175192.1301920.014273.87
4062024.11.27 03:00close1270.102.146532.172842.127846.704280.57
4072024.11.27 03:00close1260.102.146532.173032.128037.784288.36
4082024.11.27 03:00close1250.102.146532.173702.1287011.574299.93
4092024.11.27 09:00buy1370.102.141100.000000.00000
4102024.11.27 09:00modify1370.102.141102.116102.16110
4112024.11.27 10:00buy1380.102.139870.000000.00000
4122024.11.27 10:00modify1380.102.139872.114872.15987
4132024.11.27 11:00buy1390.102.140970.000000.00000
4142024.11.27 11:00modify1390.102.140972.115972.16097
4152024.11.27 12:00buy1400.102.142360.000000.00000
4162024.11.27 12:00modify1400.102.142362.117362.16236
4172024.11.27 13:00buy1410.102.145610.000000.00000
4182024.11.27 13:00modify1410.102.145612.120612.16561
4192024.11.27 14:00buy1420.102.144800.000000.00000
4202024.11.27 14:00modify1420.102.144802.119802.16480
4212024.11.27 15:00buy1430.102.143120.000000.00000
4222024.11.27 15:00modify1430.102.143122.118122.16312
4232024.11.27 16:00buy1440.102.147520.000000.00000
4242024.11.27 16:00modify1440.102.147522.122522.16752
4252024.11.27 17:00buy1450.102.148480.000000.00000
4262024.11.27 17:00modify1450.102.148482.123482.16848
4272024.11.28 04:00buy1460.102.150120.000000.00000
4282024.11.28 04:00modify1460.102.150122.125122.17012
4292024.11.28 13:00buy1470.102.152450.000000.00000
4302024.11.28 13:00modify1470.102.152452.127452.17245
4312024.11.28 14:00buy1480.102.150970.000000.00000
4322024.11.28 14:00modify1480.102.150972.125972.17097
4332024.11.28 15:00buy1490.102.153090.000000.00000
4342024.11.28 15:00modify1490.102.153092.128092.17309
4352024.11.28 17:00sell1500.102.153290.000000.00000
4362024.11.28 17:00modify1500.102.153292.178292.13329
4372024.11.28 17:00close1490.102.153292.128092.173091.134301.06
4382024.11.28 17:00close1480.102.153292.125972.1709713.134314.19
4392024.11.28 17:00close1470.102.153292.127452.172454.754318.94
4402024.11.28 17:00close1460.102.153292.125122.1701217.944336.88
4412024.11.28 17:00close1450.102.153292.123482.1684827.584364.46
4422024.11.28 17:00close1440.102.153292.122522.1675233.014397.47
4432024.11.28 17:00close1430.102.153292.118122.1631257.914455.39
4442024.11.28 17:00close1420.102.153292.119802.1648048.404503.79
4452024.11.28 17:00close1410.102.153292.120612.1656143.824547.61
4462024.11.28 17:00close1400.102.153292.117362.1623662.214609.83
4472024.11.28 17:00close1390.102.153292.115972.1609770.084679.91
4482024.11.28 17:00close1380.102.153292.114872.1598776.314756.22
4492024.11.28 17:00close1370.102.153292.116102.1611069.344825.56
4502024.11.29 04:00sell1510.102.149640.000000.00000
4512024.11.29 04:00modify1510.102.149642.174642.12964
4522024.11.29 05:00sell1520.102.149450.000000.00000
4532024.11.29 05:00modify1520.102.149452.174452.12945
4542024.11.29 06:00sell1530.102.149580.000000.00000
4552024.11.29 06:00modify1530.102.149582.174582.12958
4562024.11.29 07:00sell1540.102.149530.000000.00000
4572024.11.29 07:00modify1540.102.149532.174532.12953
4582024.11.29 08:00sell1550.102.148480.000000.00000
4592024.11.29 08:00modify1550.102.148482.173482.12848
4602024.11.29 09:00sell1560.102.148300.000000.00000
4612024.11.29 09:00modify1560.102.148302.173302.12830
4622024.11.29 11:00buy1570.102.148560.000000.00000
4632024.11.29 11:00modify1570.102.148562.123562.16856
4642024.11.29 11:00close1560.102.148562.173302.12830-1.474824.09
4652024.11.29 11:00close1550.102.148562.173482.12848-0.454823.64
4662024.11.29 11:00close1540.102.148562.174532.129535.494829.13
4672024.11.29 11:00close1530.102.148562.174582.129585.774834.90
4682024.11.29 11:00close1520.102.148562.174452.129455.044839.94
4692024.11.29 11:00close1510.102.148562.174642.129646.114846.05
4702024.11.29 11:00close1500.102.148562.178292.1332926.064872.12
4712024.11.29 12:00buy1580.102.147220.000000.00000
4722024.11.29 12:00modify1580.102.147222.122222.16722
4732024.11.29 13:00buy1590.102.149200.000000.00000
4742024.11.29 13:00modify1590.102.149202.124202.16920
4752024.11.29 14:00buy1600.102.144460.000000.00000
4762024.11.29 14:00modify1600.102.144462.119462.16446
4772024.11.29 16:00buy1610.102.148710.000000.00000
4782024.11.29 16:00modify1610.102.148712.123712.16871
4792024.11.29 17:00buy1620.102.148470.000000.00000
4802024.11.29 17:00modify1620.102.148472.123472.16847
4812024.12.02 08:00buy1630.102.149430.000000.00000
4822024.12.02 08:00modify1630.102.149432.124432.16943
4832024.12.02 09:00buy1640.102.151470.000000.00000
4842024.12.02 09:00modify1640.102.151472.126472.17147
4852024.12.02 10:00buy1650.102.151830.000000.00000
4862024.12.02 10:00modify1650.102.151832.126832.17183
4872024.12.02 11:00buy1660.102.151150.000000.00000
4882024.12.02 11:00modify1660.102.151152.126152.17115
4892024.12.02 12:00buy1670.102.153340.000000.00000
4902024.12.02 12:00modify1670.102.153342.128342.17334
4912024.12.02 14:00buy1680.102.157360.000000.00000
4922024.12.02 14:00modify1680.102.157362.132362.17736
4932024.12.02 15:00buy1690.102.152990.000000.00000
4942024.12.02 15:00modify1690.102.152992.127992.17299
4952024.12.02 16:00buy1700.102.151980.000000.00000
4962024.12.02 16:00modify1700.102.151982.126982.17198
4972024.12.03 04:00buy1710.102.152630.000000.00000
4982024.12.03 04:00modify1710.102.152632.127632.17263
4992024.12.03 10:00buy1720.102.150560.000000.00000
5002024.12.03 10:00modify1720.102.150562.125562.17056
5012024.12.03 11:00buy1730.102.151630.000000.00000
5022024.12.03 11:00modify1730.102.151632.126632.17163
5032024.12.03 12:00buy1740.102.149450.000000.00000
5042024.12.03 12:00modify1740.102.149452.124452.16945
5052024.12.03 13:00buy1750.102.150520.000000.00000
5062024.12.03 13:00modify1750.102.150522.125522.17052
5072024.12.03 21:00close1750.102.155172.125522.1705226.314898.43
5082024.12.03 21:00close1740.102.155172.124452.1694532.374930.80
5092024.12.03 21:00close1730.102.155172.126632.1716320.034950.83
5102024.12.03 21:00close1720.102.155172.125562.1705626.094976.92
5112024.12.03 21:00close1710.102.155172.127632.1726314.374991.29
5122024.12.03 21:00close1700.102.155172.126982.1719818.175009.46
5132024.12.03 21:00close1690.102.155172.127992.1729912.455021.91
5142024.12.03 21:00close1680.102.155172.132362.17736-12.285009.63
5152024.12.03 21:00close1670.102.155172.128342.1733410.475020.10
5162024.12.03 21:00close1660.102.155172.126152.1711522.875042.97
5172024.12.03 21:00close1650.102.155172.126832.1718319.025061.99
5182024.12.03 21:00close1640.102.155172.126472.1714721.065083.05
5192024.12.03 21:00close1630.102.155172.124432.1694332.605115.65
5202024.12.03 21:00close1620.102.155172.123472.1684738.155153.81
5212024.12.03 21:00close1610.102.155172.123712.1687136.805190.61
5222024.12.03 21:00close1600.102.155172.119462.1644660.855251.46
5232024.12.03 21:00close1590.102.155172.124202.1692034.025285.48
5242024.12.03 21:00close1580.102.155172.122222.1672245.235330.71
5252024.12.03 21:00close1570.102.155172.123562.1685637.645368.36
5262024.12.04 16:00sell1760.102.168230.000000.00000
5272024.12.04 16:00modify1760.102.168232.193232.14823
5282024.12.04 17:00sell1770.102.167690.000000.00000
5292024.12.04 17:00modify1770.102.167692.192692.14769
5302024.12.05 04:00sell1780.102.164910.000000.00000
5312024.12.05 04:00modify1780.102.164912.189912.14491
5322024.12.05 05:00sell1790.102.165650.000000.00000
5332024.12.05 05:00modify1790.102.165652.190652.14565
5342024.12.05 06:00sell1800.102.164740.000000.00000
5352024.12.05 06:00modify1800.102.164742.189742.14474
5362024.12.05 07:00sell1810.102.165850.000000.00000
5372024.12.05 07:00modify1810.102.165852.190852.14585
5382024.12.05 08:00sell1820.102.165850.000000.00000
5392024.12.05 08:00modify1820.102.165852.190852.14585
5402024.12.05 09:00sell1830.102.168090.000000.00000
5412024.12.05 09:00modify1830.102.168092.193092.14809
5422024.12.05 10:00sell1840.102.169060.000000.00000
5432024.12.05 10:00modify1840.102.169062.194062.14906
5442024.12.05 11:00sell1850.102.169110.000000.00000
5452024.12.05 11:00modify1850.102.169112.194112.14911
5462024.12.05 15:00sell1860.102.171720.000000.00000
5472024.12.05 15:00modify1860.102.171722.196722.15172
5482024.12.05 16:00sell1870.102.172780.000000.00000
5492024.12.05 16:00modify1870.102.172782.197782.15278
5502024.12.05 17:00sell1880.102.172510.000000.00000
5512024.12.05 17:00modify1880.102.172512.197512.15251
5522024.12.06 04:00sell1890.102.172870.000000.00000
5532024.12.06 04:00modify1890.102.172872.197872.15287
5542024.12.06 06:00sell1900.102.174700.000000.00000
5552024.12.06 06:00modify1900.102.174702.199702.15470
5562024.12.06 14:00sell1910.102.179560.000000.00000
5572024.12.06 14:00modify1910.102.179562.204562.15956
5582024.12.06 15:00sell1920.102.179850.000000.00000
5592024.12.06 15:00modify1920.102.179852.204852.15985
5602024.12.06 16:00sell1930.102.184410.000000.00000
5612024.12.06 16:00modify1930.102.184412.209412.16441
5622024.12.09 04:42s/l1800.102.189742.189742.14474-142.935225.43
5632024.12.09 04:45s/l1780.102.189912.189912.14491-142.935082.50
5642024.12.09 05:13s/l1790.102.190652.190652.14565-142.934939.57
5652024.12.09 05:13s/l1810.102.190852.190852.14585-142.934796.65
5662024.12.09 05:13s/l1820.102.190852.190852.14585-142.934653.72
5672024.12.09 08:00sell1940.102.184670.000000.00000
5682024.12.09 08:00modify1940.102.184672.209672.16467
5692024.12.09 09:00sell1950.102.179060.000000.00000
5702024.12.09 09:00modify1950.102.179062.204062.15906
5712024.12.09 10:00sell1960.102.178660.000000.00000
5722024.12.09 10:00modify1960.102.178662.203662.15866
5732024.12.09 11:00sell1970.102.178580.000000.00000
5742024.12.09 11:00modify1970.102.178582.203582.15858
5752024.12.09 21:00close1970.102.174392.203582.1585823.724677.44
5762024.12.09 21:00close1960.102.174392.203662.1586624.174701.61
5772024.12.09 21:00close1950.102.174392.204062.1590626.434728.04
5782024.12.09 21:00close1940.102.174392.209672.1646758.194786.23
5792024.12.09 21:00close1930.102.174392.209412.1644156.014842.24
5802024.12.09 21:00close1920.102.174392.204852.1598530.194872.43
5812024.12.09 21:00close1910.102.174392.204562.1595628.554900.98
5822024.12.09 21:00close1900.102.174392.199702.154701.044902.02
5832024.12.09 21:00close1890.102.174392.197872.15287-9.314892.71
5842024.12.09 21:00close1880.102.174392.197512.15251-12.064880.66
5852024.12.09 21:00close1870.102.174392.197782.15278-10.534870.13
5862024.12.09 21:00close1860.102.174392.196722.15172-16.534853.60
5872024.12.09 21:00close1850.102.174392.194112.14911-31.314822.29
5882024.12.09 21:00close1840.102.174392.194062.14906-31.594790.70
5892024.12.09 21:00close1830.102.174392.193092.14809-37.084753.63
5902024.12.09 21:00close1770.102.174392.192692.14769-41.464712.16
5912024.12.09 21:00close1760.102.174392.193232.14823-38.414673.75
5922024.12.11 04:00sell1980.102.201150.000000.00000
5932024.12.11 04:00modify1980.102.201152.226152.18115
5942024.12.11 10:00sell1990.102.205560.000000.00000
5952024.12.11 10:00modify1990.102.205562.230562.18556
5962024.12.11 11:00sell2000.102.204970.000000.00000
5972024.12.11 11:00modify2000.102.204972.229972.18497
5982024.12.11 12:00sell2010.102.205170.000000.00000
5992024.12.11 12:00modify2010.102.205172.230172.18517
6002024.12.11 13:00sell2020.102.204960.000000.00000
6012024.12.11 13:00modify2020.102.204962.229962.18496
6022024.12.11 14:00sell2030.102.204150.000000.00000
6032024.12.11 14:00modify2030.102.204152.229152.18415
6042024.12.11 15:00sell2040.102.203950.000000.00000
6052024.12.11 15:00modify2040.102.203952.228952.18395
6062024.12.11 16:00sell2050.102.201860.000000.00000
6072024.12.11 16:00modify2050.102.201862.226862.18186
6082024.12.11 17:00sell2060.102.201500.000000.00000
6092024.12.11 17:00modify2060.102.201502.226502.18150
6102024.12.12 03:00close2060.102.200252.226502.181504.944678.69
6112024.12.12 03:00close2050.102.200252.226862.181866.984685.67
6122024.12.12 03:00close2040.102.200252.228952.1839518.814704.49
6132024.12.12 03:00close2030.102.200252.229152.1841519.944724.43
6142024.12.12 03:00close2020.102.200252.229962.1849624.534748.96
6152024.12.12 03:00close2010.102.200252.230172.1851725.714774.68
6162024.12.12 03:00close2000.102.200252.229972.1849724.584799.26
6172024.12.12 03:00close1990.102.200252.230562.1855627.924827.18
6182024.12.12 03:00close1980.102.200252.226152.181152.964830.15
6192024.12.12 04:00buy2070.102.198880.000000.00000
6202024.12.12 04:00modify2070.102.198882.173882.21888
6212024.12.12 05:00buy2080.102.198810.000000.00000
6222024.12.12 05:00modify2080.102.198812.173812.21881
6232024.12.12 09:00buy2090.102.198530.000000.00000
6242024.12.12 09:00modify2090.102.198532.173532.21853
6252024.12.12 11:00buy2100.102.197550.000000.00000
6262024.12.12 11:00modify2100.102.197552.172552.21755
6272024.12.12 12:00buy2110.102.198160.000000.00000
6282024.12.12 12:00modify2110.102.198162.173162.21816
6292024.12.12 13:00buy2120.102.198020.000000.00000
6302024.12.12 13:00modify2120.102.198022.173022.21802
6312024.12.12 15:00buy2130.102.196710.000000.00000
6322024.12.12 15:00modify2130.102.196712.171712.21671
6332024.12.12 17:00buy2140.102.196460.000000.00000
6342024.12.12 17:00modify2140.102.196462.171462.21646
6352024.12.13 05:00buy2150.102.195960.000000.00000
6362024.12.13 05:00modify2150.102.195962.170962.21596
6372024.12.13 06:00buy2160.102.196860.000000.00000
6382024.12.13 06:00modify2160.102.196862.171862.21686
6392024.12.13 09:00buy2170.102.192070.000000.00000
6402024.12.13 09:00modify2170.102.192072.167072.21207
6412024.12.13 10:00buy2180.102.193370.000000.00000
6422024.12.13 10:00modify2180.102.193372.168372.21337
6432024.12.13 11:00buy2190.102.193660.000000.00000
6442024.12.13 11:00modify2190.102.193662.168662.21366
6452024.12.13 12:00buy2200.102.194180.000000.00000
6462024.12.13 12:00modify2200.102.194182.169182.21418
6472024.12.13 17:00buy2210.102.192890.000000.00000
6482024.12.13 17:00modify2210.102.192892.167892.21289
6492024.12.16 07:00buy2220.102.187290.000000.00000
6502024.12.16 07:00modify2220.102.187292.162292.20729
6512024.12.16 08:00buy2230.102.186250.000000.00000
6522024.12.16 08:00modify2230.102.186252.161252.20625
6532024.12.16 09:00buy2240.102.187500.000000.00000
6542024.12.16 09:00modify2240.102.187502.162502.20750
6552024.12.16 10:00buy2250.102.191090.000000.00000
6562024.12.16 10:00modify2250.102.191092.166092.21109
6572024.12.16 13:00sell2260.102.192250.000000.00000
6582024.12.16 13:00modify2260.102.192252.217252.17225
6592024.12.16 13:00close2250.102.192252.166092.211096.564836.71
6602024.12.16 13:00close2240.102.192252.162502.2075026.884863.59
6612024.12.16 13:00close2230.102.192252.161252.2062533.954897.54
6622024.12.16 13:00close2220.102.192252.162292.2072928.074925.61
6632024.12.16 13:00close2210.102.192252.167892.21289-3.504922.11
6642024.12.16 13:00close2200.102.192252.169182.21418-10.804911.31
6652024.12.16 13:00close2190.102.192252.168662.21366-7.864903.45
6662024.12.16 13:00close2180.102.192252.168372.21337-6.224897.23
6672024.12.16 13:00close2170.102.192252.167072.212071.144898.37
6682024.12.16 13:00close2160.102.192252.171862.21686-25.974872.40
6692024.12.16 13:00close2150.102.192252.170962.21596-20.884851.52
6702024.12.16 13:00close2140.102.192252.171462.21646-23.594827.94
6712024.12.16 13:00close2130.102.192252.171712.21671-25.004802.94
6722024.12.16 13:00close2120.102.192252.173022.21802-32.424770.52
6732024.12.16 13:00close2110.102.192252.173162.21816-33.214737.31
6742024.12.16 13:00close2100.102.192252.172552.21755-29.764707.55
6752024.12.16 13:00close2090.102.192252.173532.21853-35.304672.26
6762024.12.16 13:00close2080.102.192252.173812.21881-36.894635.37
6772024.12.16 13:00close2070.102.192252.173882.21888-37.284598.09
6782024.12.16 14:00sell2270.102.193180.000000.00000
6792024.12.16 14:00modify2270.102.193182.218182.17318
6802024.12.16 15:00sell2280.102.193220.000000.00000
6812024.12.16 15:00modify2280.102.193222.218222.17322
6822024.12.17 04:00sell2290.102.197170.000000.00000
6832024.12.17 04:00modify2290.102.197172.222172.17717
6842024.12.17 14:00sell2300.102.203090.000000.00000
6852024.12.17 14:00modify2300.102.203092.228092.18309
6862024.12.17 15:00sell2310.102.203180.000000.00000
6872024.12.17 15:00modify2310.102.203182.228182.18318
6882024.12.18 06:00sell2320.102.212680.000000.00000
6892024.12.18 06:00modify2320.102.212682.237682.19268
6902024.12.18 07:00sell2330.102.212500.000000.00000
6912024.12.18 07:00modify2330.102.212502.237502.19250
6922024.12.18 08:00sell2340.102.211690.000000.00000
6932024.12.18 08:00modify2340.102.211692.236692.19169
6942024.12.18 09:00sell2350.102.212270.000000.00000
6952024.12.18 09:00modify2350.102.212272.237272.19227
6962024.12.18 10:34s/l2260.102.217252.217252.17225-142.934455.16
6972024.12.18 10:43s/l2270.102.218182.218182.17318-142.924312.25
6982024.12.18 10:46s/l2280.102.218222.218222.17322-142.934169.32
6992024.12.18 13:00sell2360.102.216330.000000.00000
7002024.12.18 13:00modify2360.102.216332.241332.19633
7012024.12.18 14:00sell2370.102.212830.000000.00000
7022024.12.18 14:00modify2370.102.212832.237832.19283
7032024.12.18 15:00sell2380.102.214200.000000.00000
7042024.12.18 15:00modify2380.102.214202.239202.19420
7052024.12.18 16:00sell2390.102.218450.000000.00000
7062024.12.18 16:00modify2390.102.218452.243452.19845
7072024.12.18 17:00sell2400.102.219680.000000.00000
7082024.12.18 17:00modify2400.102.219682.244682.19968
7092024.12.18 18:46s/l2290.102.222172.222172.17717-142.224027.10
7102024.12.18 21:45s/l2300.102.228092.228092.18309-142.223884.88
7112024.12.18 21:45s/l2310.102.228182.228182.18318-142.223742.66
7122024.12.18 21:55s/l2340.102.236692.236692.19169-141.513601.15
7132024.12.18 23:45s/l2350.102.237272.237272.19227-141.513459.64
7142024.12.18 23:46s/l2330.102.237502.237502.19250-141.513318.13
7152024.12.18 23:46s/l2320.102.237682.237682.19268-141.513176.62
7162024.12.18 23:47s/l2370.102.237832.237832.19283-141.513035.11
7172024.12.19 00:11s/l2380.102.239202.239202.19420-143.632891.48
7182024.12.19 00:17s/l2360.102.241332.241332.19633-143.642747.85
7192024.12.19 07:00sell2410.102.235210.000000.00000
7202024.12.19 07:00modify2410.102.235212.260212.21521
7212024.12.19 08:00sell2420.102.235920.000000.00000
7222024.12.19 08:00modify2420.102.235922.260922.21592
7232024.12.19 10:00sell2430.102.237220.000000.00000
7242024.12.19 10:00modify2430.102.237222.262222.21722
7252024.12.19 11:00sell2440.102.233750.000000.00000
7262024.12.19 11:00modify2440.102.233752.258752.21375
7272024.12.19 12:00sell2450.102.231820.000000.00000
7282024.12.19 12:00modify2450.102.231822.256822.21182
7292024.12.19 13:00sell2460.102.231110.000000.00000
7302024.12.19 13:00modify2460.102.231112.256112.21111
7312024.12.19 14:00sell2470.102.227180.000000.00000
7322024.12.19 14:00modify2470.102.227182.252182.20718
7332024.12.19 17:21t/p2430.102.217222.262222.21722113.212861.06
7342024.12.19 22:04close2470.102.219512.252182.2071843.422904.48
7352024.12.19 22:04close2460.102.219512.256112.2111165.662970.14
7362024.12.19 22:04close2450.102.219512.256822.2118269.683039.82
7372024.12.19 22:04close2440.102.219512.258752.2137580.613120.43
7382024.12.19 22:04close2420.102.219512.260922.2159292.893213.32
7392024.12.19 22:04close2410.102.219512.260212.2152188.873302.19
7402024.12.19 22:04close2400.102.219512.244682.19968-1.173301.02
7412024.12.19 22:04close2390.102.219512.243452.19845-8.133292.89
7422024.12.20 04:00buy2480.102.219440.000000.00000
7432024.12.20 04:00modify2480.102.219442.194442.23944
7442024.12.20 05:00buy2490.102.219900.000000.00000
7452024.12.20 05:00modify2490.102.219902.194902.23990
7462024.12.20 06:00buy2500.102.220340.000000.00000
7472024.12.20 06:00modify2500.102.220342.195342.24034
7482024.12.20 09:00buy2510.102.217610.000000.00000
7492024.12.20 09:00modify2510.102.217612.192612.23761
7502024.12.20 10:00buy2520.102.218760.000000.00000
7512024.12.20 10:00modify2520.102.218762.193762.23876
7522024.12.20 11:00buy2530.102.221160.000000.00000
7532024.12.20 11:00modify2530.102.221162.196162.24116
7542024.12.20 12:00buy2540.102.222040.000000.00000
7552024.12.20 12:00modify2540.102.222042.197042.24204
7562024.12.20 15:00buy2550.102.225210.000000.00000
7572024.12.20 15:00modify2550.102.225212.200212.24521
7582024.12.23 07:00buy2560.102.222340.000000.00000
7592024.12.23 07:00modify2560.102.222342.197342.24234
7602024.12.23 10:00buy2570.102.222050.000000.00000
7612024.12.23 10:00modify2570.102.222052.197052.24205
7622024.12.23 11:00buy2580.102.221740.000000.00000
7632024.12.23 11:00modify2580.102.221742.196742.24174
7642024.12.23 12:00buy2590.102.219600.000000.00000
7652024.12.23 12:00modify2590.102.219602.194602.23960
7662024.12.23 13:00buy2600.102.220020.000000.00000
7672024.12.23 13:00modify2600.102.220022.195022.24002
7682024.12.23 14:00buy2610.102.222900.000000.00000
7692024.12.23 14:00modify2610.102.222902.197902.24290
7702024.12.23 15:00buy2620.102.220260.000000.00000
7712024.12.23 15:00modify2620.102.220262.195262.24026
7722024.12.23 16:00buy2630.102.219720.000000.00000
7732024.12.23 16:00modify2630.102.219722.194722.23972
7742024.12.23 17:00buy2640.102.218830.000000.00000
7752024.12.23 17:00modify2640.102.218832.193832.23883
7762024.12.24 04:00buy2650.102.221380.000000.00000
7772024.12.24 04:00modify2650.102.221382.196382.24138
7782024.12.24 05:00buy2660.102.221410.000000.00000
7792024.12.24 05:00modify2660.102.221412.196412.24141
7802024.12.24 06:00buy2670.102.220540.000000.00000
7812024.12.24 06:00modify2670.102.220542.195542.24054
7822024.12.24 14:00close2670.102.224962.195542.2405425.013317.90
7832024.12.24 14:00close2660.102.224962.196412.2414120.093337.99
7842024.12.24 14:00close2650.102.224962.196382.2413820.263358.25
7852024.12.24 14:00close2640.102.224962.193832.2388334.813393.07
7862024.12.24 14:00close2630.102.224962.194722.2397229.773422.84
7872024.12.24 14:00close2620.102.224962.195262.2402626.723449.56
7882024.12.24 14:00close2610.102.224962.197902.2429011.783461.34
7892024.12.24 14:00close2600.102.224962.195022.2400228.083489.42
7902024.12.24 14:00close2590.102.224962.194602.2396030.453519.87
7912024.12.24 14:00close2580.102.224962.196742.2417418.343538.21
7922024.12.24 14:00close2570.102.224962.197052.2420516.593554.80
7932024.12.24 14:00close2560.102.224962.197342.2423414.953569.75
7942024.12.24 14:00close2550.102.224962.200212.24521-1.173568.59
7952024.12.24 14:00close2540.102.224962.197042.2420416.773585.36
7962024.12.24 14:00close2530.102.224962.196162.2411621.753607.11
7972024.12.24 14:00close2520.102.224962.193762.2387635.333642.44
7982024.12.24 14:00close2510.102.224962.192612.2376141.843684.28
7992024.12.24 14:00close2500.102.224962.195342.2403426.393710.68
8002024.12.24 14:00close2490.102.224962.194902.2399028.883739.56
8012024.12.24 14:00close2480.102.224962.194442.2394431.483771.04
8022024.12.24 14:00sell2680.102.224950.000000.00000
8032024.12.24 14:00modify2680.102.224952.249952.20495
8042024.12.24 16:00sell2690.102.224560.000000.00000
8052024.12.24 16:00modify2690.102.224562.249562.20456
8062024.12.24 17:00sell2700.102.221760.000000.00000
8072024.12.24 17:00modify2700.102.221762.246762.20176
8082024.12.26 00:00close2700.102.219762.246762.201768.483779.52
8092024.12.26 00:00close2690.102.219762.249562.2045624.333803.86
8102024.12.26 00:00close2680.102.219762.249952.2049526.533830.39
8112024.12.26 04:00buy2710.102.219100.000000.00000
8122024.12.26 04:00modify2710.102.219102.194102.23910
8132024.12.26 05:00buy2720.102.219560.000000.00000
8142024.12.26 05:00modify2720.102.219562.194562.23956
8152024.12.26 06:00buy2730.102.221860.000000.00000
8162024.12.26 06:00modify2730.102.221862.196862.24186
8172024.12.26 07:00buy2740.102.223800.000000.00000
8182024.12.26 07:00modify2740.102.223802.198802.24380
8192024.12.26 08:00buy2750.102.220540.000000.00000
8202024.12.26 08:00modify2750.102.220542.195542.24054
8212024.12.26 09:00buy2760.102.222660.000000.00000
8222024.12.26 09:00modify2760.102.222662.197662.24266
8232024.12.26 10:00buy2770.102.223610.000000.00000
8242024.12.26 10:00modify2770.102.223612.198612.24361
8252024.12.26 11:00buy2780.102.222510.000000.00000
8262024.12.26 11:00modify2780.102.222512.197512.24251
8272024.12.26 12:00buy2790.102.222120.000000.00000
8282024.12.26 12:00modify2790.102.222122.197122.24212
8292024.12.26 13:00buy2800.102.223050.000000.00000
8302024.12.26 13:00modify2800.102.223052.198052.24305
8312024.12.26 14:00buy2810.102.224240.000000.00000
8322024.12.26 14:00modify2810.102.224242.199242.24424
8332024.12.26 15:00buy2820.102.223020.000000.00000
8342024.12.26 15:00modify2820.102.223022.198022.24302
8352024.12.26 16:00buy2830.102.225100.000000.00000
8362024.12.26 16:00modify2830.102.225102.200102.24510
8372024.12.26 17:00buy2840.102.224530.000000.00000
8382024.12.26 17:00modify2840.102.224532.199532.24453
8392024.12.26 22:04close2840.102.224542.199532.244530.053830.44
8402024.12.26 22:04close2830.102.224542.200102.24510-3.173827.27
8412024.12.26 22:04close2820.102.224542.198022.243028.603835.87
8422024.12.26 22:04close2810.102.224542.199242.244241.703837.57
8432024.12.26 22:04close2800.102.224542.198052.243058.433846.00
8442024.12.26 22:04close2790.102.224542.197122.2421213.693859.69
8452024.12.26 22:04close2780.102.224542.197512.2425111.493871.18
8462024.12.26 22:04close2770.102.224542.198612.243615.263876.44
8472024.12.26 22:04close2760.102.224542.197662.2426610.643887.08
8482024.12.26 22:04close2750.102.224542.195542.2405422.633909.71
8492024.12.26 22:04close2740.102.224542.198802.243804.193913.90
8502024.12.26 22:04close2730.102.224542.196862.2418615.163929.06
8512024.12.26 22:04close2720.102.224542.194562.2395628.183957.24
8522024.12.26 22:04close2710.102.224542.194102.2391030.783988.02
8532024.12.27 05:00sell2850.102.229570.000000.00000
8542024.12.27 05:00modify2850.102.229572.254572.20957
8552024.12.27 06:00sell2860.102.228130.000000.00000
8562024.12.27 06:00modify2860.102.228132.253132.20813
8572024.12.27 07:00sell2870.102.225710.000000.00000
8582024.12.27 07:00modify2870.102.225712.250712.20571
8592024.12.27 08:00sell2880.102.224320.000000.00000
8602024.12.27 08:00modify2880.102.224322.249322.20432
8612024.12.27 09:00sell2890.102.223760.000000.00000
8622024.12.27 09:00modify2890.102.223762.248762.20376
8632024.12.27 10:00sell2900.102.222520.000000.00000
8642024.12.27 10:00modify2900.102.222522.247522.20252
8652024.12.27 11:00sell2910.102.226370.000000.00000
8662024.12.27 11:00modify2910.102.226372.251372.20637
8672024.12.27 12:00sell2920.102.226450.000000.00000
8682024.12.27 12:00modify2920.102.226452.251452.20645
8692024.12.27 13:00sell2930.102.225950.000000.00000
8702024.12.27 13:00modify2930.102.225952.250952.20595
8712024.12.27 14:00sell2940.102.229400.000000.00000
8722024.12.27 14:00modify2940.102.229402.254402.20940
8732024.12.27 16:00sell2950.102.230850.000000.00000
8742024.12.27 16:00modify2950.102.230852.255852.21085
8752024.12.27 17:00sell2960.102.232870.000000.00000
8762024.12.27 17:00modify2960.102.232872.257872.21287
8772024.12.30 06:00buy2970.102.224770.000000.00000
8782024.12.30 06:00modify2970.102.224772.199772.24477
8792024.12.30 06:00close2960.102.224772.257872.2128745.134033.15
8802024.12.30 06:00close2950.102.224772.255852.2108533.704066.86
8812024.12.30 06:00close2940.102.224772.254402.2094025.494092.35
8822024.12.30 06:00close2930.102.224772.250952.205955.964098.31
8832024.12.30 06:00close2920.102.224772.251452.206458.794107.10
8842024.12.30 06:00close2910.102.224772.251372.206378.344115.44
8852024.12.30 06:00close2900.102.224772.247522.20252-13.454101.99
8862024.12.30 06:00close2890.102.224772.248762.20376-6.434095.56
8872024.12.30 06:00close2880.102.224772.249322.20432-3.264092.30
8882024.12.30 06:00close2870.102.224772.250712.205714.614096.91
8892024.12.30 06:00close2860.102.224772.253132.2081318.304115.22
8902024.12.30 06:00close2850.102.224772.254572.2095726.464141.68
8912024.12.30 09:00buy2980.102.225080.000000.00000
8922024.12.30 09:00modify2980.102.225082.200082.24508
8932024.12.30 10:00buy2990.102.224880.000000.00000
8942024.12.30 10:00modify2990.102.224882.199882.24488
8952024.12.30 11:00buy3000.102.225970.000000.00000
8962024.12.30 11:00modify3000.102.225972.200972.24597
8972024.12.30 12:00buy3010.102.225230.000000.00000
8982024.12.30 12:00modify3010.102.225232.200232.24523
8992024.12.30 13:00buy3020.102.226310.000000.00000
9002024.12.30 13:00modify3020.102.226312.201312.24631
9012024.12.30 14:00buy3030.102.225990.000000.00000
9022024.12.30 14:00modify3030.102.225992.200992.24599
9032024.12.30 15:00buy3040.102.224930.000000.00000
9042024.12.30 15:00modify3040.102.224932.199932.24493
9052024.12.30 17:00buy3050.102.221050.000000.00000
9062024.12.30 17:00modify3050.102.221052.196052.24105
9072024.12.31 05:00sell3060.102.228210.000000.00000
9082024.12.31 05:00modify3060.102.228212.253212.20821
9092024.12.31 05:00close3050.102.228212.196052.2410540.644182.32
9102024.12.31 05:00close3040.102.228212.199932.2449318.684201.00
9112024.12.31 05:00close3030.102.228212.200992.2459912.684213.68
9122024.12.31 05:00close3020.102.228212.201312.2463110.874224.55
9132024.12.31 05:00close3010.102.228212.200232.2452316.984241.53
9142024.12.31 05:00close3000.102.228212.200972.2459712.804254.33
9152024.12.31 05:00close2990.102.228212.199882.2448818.964273.29
9162024.12.31 05:00close2980.102.228212.200082.2450817.834291.13
9172024.12.31 05:00close2970.102.228212.199772.2447719.594310.72
9182024.12.31 06:00sell3070.102.229200.000000.00000
9192024.12.31 06:00modify3070.102.229202.254202.20920
9202024.12.31 07:00sell3080.102.230470.000000.00000
9212024.12.31 07:00modify3080.102.230472.255472.21047
9222024.12.31 08:00sell3090.102.229540.000000.00000
9232024.12.31 08:00modify3090.102.229542.254542.20954
9242024.12.31 09:00sell3100.102.230100.000000.00000
9252024.12.31 09:00modify3100.102.230102.255102.21010
9262024.12.31 10:00sell3110.102.230020.000000.00000
9272024.12.31 10:00modify3110.102.230022.255022.21002
9282024.12.31 11:00sell3120.102.231720.000000.00000
9292024.12.31 11:00modify3120.102.231722.256722.21172
9302024.12.31 12:00sell3130.102.231120.000000.00000
9312024.12.31 12:00modify3130.102.231122.256122.21112
9322025.01.02 04:00sell3140.102.231840.000000.00000
9332025.01.02 04:00modify3140.102.231842.256842.21184
9342025.01.02 05:00sell3150.102.231340.000000.00000
9352025.01.02 05:00modify3150.102.231342.256342.21134
9362025.01.02 06:00sell3160.102.231850.000000.00000
9372025.01.02 06:00modify3160.102.231852.256852.21185
9382025.01.02 07:00sell3170.102.231710.000000.00000
9392025.01.02 07:00modify3170.102.231712.256712.21171
9402025.01.02 08:00sell3180.102.232420.000000.00000
9412025.01.02 08:00modify3180.102.232422.257422.21242
9422025.01.02 13:25t/p3180.102.212422.257422.21242113.214423.93
9432025.01.02 13:29t/p3160.102.211852.256852.21185113.214537.14
9442025.01.02 13:29t/p3140.102.211842.256842.21184113.204650.34
9452025.01.02 13:29t/p3120.102.211722.256722.21172110.364760.70
9462025.01.02 13:29t/p3170.102.211712.256712.21171113.214873.91
9472025.01.02 13:29t/p3130.102.211122.256122.21112110.374984.28
9482025.01.02 13:29t/p3150.102.211342.256342.21134113.205097.48
9492025.01.02 13:29t/p3080.102.210472.255472.21047110.375207.86
9502025.01.02 13:42t/p3100.102.210102.255102.21010110.375318.23
9512025.01.02 13:42t/p3110.102.210022.255022.21002110.365428.60
9522025.01.02 14:25t/p3090.102.209542.254542.20954110.375538.97
9532025.01.02 14:34t/p3070.102.209202.254202.20920110.375649.35
9542025.01.02 15:19t/p3060.102.208212.253212.20821110.375759.72
9552025.01.03 04:00buy3190.102.211630.000000.00000
9562025.01.03 04:00modify3190.102.211632.186632.23163
9572025.01.03 05:00buy3200.102.210960.000000.00000
9582025.01.03 05:00modify3200.102.210962.185962.23096
9592025.01.03 06:00buy3210.102.211150.000000.00000
9602025.01.03 06:00modify3210.102.211152.186152.23115
9612025.01.03 07:00buy3220.102.211600.000000.00000
9622025.01.03 07:00modify3220.102.211602.186602.23160
9632025.01.03 08:00buy3230.102.213810.000000.00000
9642025.01.03 08:00modify3230.102.213812.188812.23381
9652025.01.03 09:00buy3240.102.214670.000000.00000
9662025.01.03 09:00modify3240.102.214672.189672.23467
9672025.01.03 10:00buy3250.102.215210.000000.00000
9682025.01.03 10:00modify3250.102.215212.190212.23521
9692025.01.03 11:00buy3260.102.213240.000000.00000
9702025.01.03 11:00modify3260.102.213242.188242.23324
9712025.01.03 12:00buy3270.102.213240.000000.00000
9722025.01.03 12:00modify3270.102.213242.188242.23324
9732025.01.03 13:00buy3280.102.213150.000000.00000
9742025.01.03 13:00modify3280.102.213152.188152.23315
9752025.01.03 15:00buy3290.102.211570.000000.00000
9762025.01.03 15:00modify3290.102.211572.186572.23157
9772025.01.03 16:00buy3300.102.215260.000000.00000
9782025.01.03 16:00modify3300.102.215262.190262.23526
9792025.01.06 04:00buy3310.102.212330.000000.00000
9802025.01.06 04:00modify3310.102.212332.187332.23233
9812025.01.06 05:00buy3320.102.212750.000000.00000
9822025.01.06 05:00modify3320.102.212752.187752.23275
9832025.01.06 06:00buy3330.102.211640.000000.00000
9842025.01.06 06:00modify3330.102.211642.186642.23164
9852025.01.06 07:00buy3340.102.212030.000000.00000
9862025.01.06 07:00modify3340.102.212032.187032.23203
9872025.01.06 08:00buy3350.102.213570.000000.00000
9882025.01.06 08:00modify3350.102.213572.188572.23357
9892025.01.06 09:00buy3360.102.212300.000000.00000
9902025.01.06 09:00modify3360.102.212302.187302.23230
9912025.01.06 10:00buy3370.102.213910.000000.00000
9922025.01.06 10:00modify3370.102.213912.188912.23391
9932025.01.06 11:00buy3380.102.213580.000000.00000
9942025.01.06 11:00modify3380.102.213582.188582.23358
9952025.01.06 18:00close3380.102.219292.188582.2335832.315792.03
9962025.01.06 18:00close3370.102.219292.188912.2339130.445822.47
9972025.01.06 18:00close3360.102.219292.187302.2323039.565862.03
9982025.01.06 18:00close3350.102.219292.188572.2335732.375894.40
9992025.01.06 18:00close3340.102.219292.187032.2320341.085935.48
10002025.01.06 18:00close3330.102.219292.186642.2316443.295978.77
10012025.01.06 18:00close3320.102.219292.187752.2327537.016015.78
10022025.01.06 18:00close3310.102.219292.187332.2323339.396055.17
10032025.01.06 18:00close3300.102.219292.190262.2352622.936078.10
10042025.01.06 18:00close3290.102.219292.186572.2315743.816121.91
10052025.01.06 18:00close3280.102.219292.188152.2331534.876156.78
10062025.01.06 18:00close3270.102.219292.188242.2332434.366191.15
10072025.01.06 18:00close3260.102.219292.188242.2332434.366225.51
10082025.01.06 18:00close3250.102.219292.190212.2352123.216248.72
10092025.01.06 18:00close3240.102.219292.189672.2346726.266274.98
10102025.01.06 18:00close3230.102.219292.188812.2338131.136306.11
10112025.01.06 18:00close3220.102.219292.186602.2316043.646349.75
10122025.01.06 18:00close3210.102.219292.186152.2311546.186395.93
10132025.01.06 18:00close3200.102.219292.185962.2309647.266443.19
10142025.01.06 18:00close3190.102.219292.186632.2316343.476486.66
10152025.01.07 04:00sell3390.102.213310.000000.00000
10162025.01.07 04:00modify3390.102.213312.238312.19331
10172025.01.07 05:00sell3400.102.214050.000000.00000
10182025.01.07 05:00modify3400.102.214052.239052.19405
10192025.01.07 06:00sell3410.102.212040.000000.00000
10202025.01.07 06:00modify3410.102.212042.237042.19204
10212025.01.07 07:00sell3420.102.213520.000000.00000
10222025.01.07 07:00modify3420.102.213522.238522.19352
10232025.01.07 08:00sell3430.102.211080.000000.00000
10242025.01.07 08:00modify3430.102.211082.236082.19108
10252025.01.07 10:00buy3440.102.209530.000000.00000
10262025.01.07 10:00modify3440.102.209532.184532.22953
10272025.01.07 10:00close3430.102.209532.236082.191088.786495.44
10282025.01.07 10:00close3420.102.209532.238522.1935222.596518.03
10292025.01.07 10:00close3410.102.209532.237042.1920414.216532.24
10302025.01.07 10:00close3400.102.209532.239052.1940525.596557.83
10312025.01.07 10:00close3390.102.209532.238312.1933121.406579.23
10322025.01.07 14:00buy3450.102.211960.000000.00000
10332025.01.07 14:00modify3450.102.211962.186962.23196
10342025.01.07 15:00buy3460.102.211060.000000.00000
10352025.01.07 15:00modify3460.102.211062.186062.23106
10362025.01.07 16:00buy3470.102.213270.000000.00000
10372025.01.07 16:00modify3470.102.213272.188272.23327
10382025.01.07 17:00buy3480.102.215180.000000.00000
10392025.01.07 17:00modify3480.102.215182.190182.23518
10402025.01.08 04:00sell3490.102.214940.000000.00000
10412025.01.08 04:00modify3490.102.214942.239942.19494
10422025.01.08 04:00close3480.102.214942.190182.23518-1.246577.99
10432025.01.08 04:00close3470.102.214942.188272.233279.576587.57
10442025.01.08 04:00close3460.102.214942.186062.2310622.076609.64
10452025.01.08 04:00close3450.102.214942.186962.2319616.986626.62
10462025.01.08 04:00close3440.102.214942.184532.2295330.736657.35
10472025.01.08 05:00sell3500.102.215520.000000.00000
10482025.01.08 05:00modify3500.102.215522.240522.19552
10492025.01.08 06:00sell3510.102.214570.000000.00000
10502025.01.08 06:00modify3510.102.214572.239572.19457
10512025.01.08 07:00sell3520.102.215340.000000.00000
10522025.01.08 07:00modify3520.102.215342.240342.19534
10532025.01.08 08:00sell3530.102.215010.000000.00000
10542025.01.08 08:00modify3530.102.215012.240012.19501
10552025.01.08 09:00sell3540.102.213970.000000.00000
10562025.01.08 09:00modify3540.102.213972.238972.19397
10572025.01.08 10:00sell3550.102.215310.000000.00000
10582025.01.08 10:00modify3550.102.215312.240312.19531
10592025.01.08 11:00sell3560.102.216170.000000.00000
10602025.01.08 11:00modify3560.102.216172.241172.19617
10612025.01.08 19:00close3560.102.204942.241172.1961763.576720.92
10622025.01.08 19:00close3550.102.204942.240312.1953158.706779.62
10632025.01.08 19:00close3540.102.204942.238972.1939751.126830.74
10642025.01.08 19:00close3530.102.204942.240012.1950157.006887.74
10652025.01.08 19:00close3520.102.204942.240342.1953458.876946.61
10662025.01.08 19:00close3510.102.204942.239572.1945754.517001.12
10672025.01.08 19:00close3500.102.204942.240522.1955259.897061.01
10682025.01.08 19:00close3490.102.204942.239942.1949456.617117.62
10692025.01.09 04:00buy3570.102.205720.000000.00000
10702025.01.09 04:00modify3570.102.205722.180722.22572
10712025.01.09 05:00buy3580.102.204160.000000.00000
10722025.01.09 05:00modify3580.102.204162.179162.22416
10732025.01.09 06:00buy3590.102.202670.000000.00000
10742025.01.09 06:00modify3590.102.202672.177672.22267
10752025.01.09 13:00buy3600.102.198450.000000.00000
10762025.01.09 13:00modify3600.102.198452.173452.21845
10772025.01.09 14:00buy3610.102.198360.000000.00000
10782025.01.09 14:00modify3610.102.198362.173362.21836
10792025.01.09 15:00buy3620.102.198760.000000.00000
10802025.01.09 15:00modify3620.102.198762.173762.21876
10812025.01.09 16:00buy3630.102.200150.000000.00000
10822025.01.09 16:00modify3630.102.200152.175152.22015
10832025.01.09 17:00buy3640.102.198520.000000.00000
10842025.01.09 17:00modify3640.102.198522.173522.21852
10852025.01.10 11:00sell3650.102.203390.000000.00000
10862025.01.10 11:00modify3650.102.203392.228392.18339
10872025.01.10 11:00close3640.102.203392.173522.2185227.687145.30
10882025.01.10 11:00close3630.102.203392.175152.2201518.457163.75
10892025.01.10 11:00close3620.102.203392.173762.2187626.327190.07
10902025.01.10 11:00close3610.102.203392.173362.2183628.587218.65
10912025.01.10 11:00close3600.102.203392.173452.2184528.077246.72
10922025.01.10 11:00close3590.102.203392.177672.222674.197250.92
10932025.01.10 11:00close3580.102.203392.179162.22416-4.247246.68
10942025.01.10 11:00close3570.102.203392.180722.22572-13.077233.61
10952025.01.10 12:00sell3660.102.203720.000000.00000
10962025.01.10 12:00modify3660.102.203722.228722.18372
10972025.01.10 13:00sell3670.102.204410.000000.00000
10982025.01.10 13:00modify3670.102.204412.229412.18441
10992025.01.10 14:00sell3680.102.201230.000000.00000
11002025.01.10 14:00modify3680.102.201232.226232.18123
11012025.01.13 03:24t/p3670.102.184412.229412.18441112.507346.11
11022025.01.13 03:43t/p3660.102.183722.228722.18372112.507458.61
11032025.01.13 03:43t/p3650.102.183392.228392.18339112.507571.11
11042025.01.13 11:00buy3690.102.186810.000000.00000
11052025.01.13 11:00modify3690.102.186812.161812.20681
11062025.01.13 11:00close3680.102.186812.226232.1812380.917652.02
11072025.01.13 14:00buy3700.102.185520.000000.00000
11082025.01.13 14:00modify3700.102.185522.160522.20552
11092025.01.13 15:00buy3710.102.186420.000000.00000
11102025.01.13 15:00modify3710.102.186422.161422.20642
11112025.01.13 16:00buy3720.102.189510.000000.00000
11122025.01.13 16:00modify3720.102.189512.164512.20951
11132025.01.13 17:00buy3730.102.188910.000000.00000
11142025.01.13 17:00modify3730.102.188912.163912.20891
11152025.01.14 12:00buy3740.102.174540.000000.00000
11162025.01.14 12:00modify3740.102.174542.149542.19454
11172025.01.14 13:00buy3750.102.175700.000000.00000
11182025.01.14 13:00modify3750.102.175702.150702.19570
11192025.01.14 14:00buy3760.102.173920.000000.00000
11202025.01.14 14:00modify3760.102.173922.148922.19392
11212025.01.14 15:00buy3770.102.173090.000000.00000
11222025.01.14 15:00modify3770.102.173092.148092.19309
11232025.01.14 16:00buy3780.102.177450.000000.00000
11242025.01.14 16:00modify3780.102.177452.152452.19745
11252025.01.14 17:00buy3790.102.178050.000000.00000
11262025.01.14 17:00modify3790.102.178052.153052.19805
11272025.01.15 04:00buy3800.102.177090.000000.00000
11282025.01.15 04:00modify3800.102.177092.152092.19709
11292025.01.15 05:00buy3810.102.176950.000000.00000
11302025.01.15 05:00modify3810.102.176952.151952.19695
11312025.01.15 06:00buy3820.102.179750.000000.00000
11322025.01.15 06:00modify3820.102.179752.154752.19975
11332025.01.15 10:00buy3830.102.174710.000000.00000
11342025.01.15 10:00modify3830.102.174712.149712.19471
11352025.01.15 15:00buy3840.102.176980.000000.00000
11362025.01.15 15:00modify3840.102.176982.151982.19698
11372025.01.15 16:00buy3850.102.180220.000000.00000
11382025.01.15 16:00modify3850.102.180222.155222.20022
11392025.01.15 17:00buy3860.102.176560.000000.00000
11402025.01.15 17:00modify3860.102.176562.151562.19656
11412025.01.16 04:00buy3870.102.180130.000000.00000
11422025.01.16 04:00modify3870.102.180132.155132.20013
11432025.01.16 05:00buy3880.102.179580.000000.00000
11442025.01.16 05:00modify3880.102.179582.154582.19958
11452025.01.17 06:00close3880.102.184222.154582.1995826.387678.40
11462025.01.17 06:00close3870.102.184222.155132.2001323.267701.66
11472025.01.17 06:00close3860.102.184222.151562.1965643.837745.50
11482025.01.17 06:00close3850.102.184222.155222.2002223.127768.62
11492025.01.17 06:00close3840.102.184222.151982.1969841.457810.08
11502025.01.17 06:00close3830.102.184222.149712.1947154.307864.38
11512025.01.17 06:00close3820.102.184222.154752.1997525.777890.15
11522025.01.17 06:00close3810.102.184222.151952.1969541.627931.78
11532025.01.17 06:00close3800.102.184222.152092.1970940.837972.61
11542025.01.17 06:00close3790.102.184222.153052.1980535.538008.14
11552025.01.17 06:00close3780.102.184222.152452.1974538.928047.05
11562025.01.17 06:00close3770.102.184222.148092.1930963.598110.64
11572025.01.17 06:00close3760.102.184222.148922.1939258.908169.53
11582025.01.17 06:00close3750.102.184222.150702.1957048.828218.35
11592025.01.17 06:00close3740.102.184222.149542.1945455.398273.73
11602025.01.17 06:00close3730.102.184222.163912.20891-25.818247.92
11612025.01.17 06:00close3720.102.184222.164512.20951-29.218218.71
11622025.01.17 06:00close3710.102.184222.161422.20642-11.728206.98
11632025.01.17 06:00close3700.102.184222.160522.20552-6.638200.35
11642025.01.17 06:00close3690.102.184222.161812.20681-13.938186.42
11652025.01.17 06:00sell3890.102.184220.000000.00000
11662025.01.17 06:00modify3890.102.184222.209222.16422
11672025.01.17 08:00sell3900.102.176160.000000.00000
11682025.01.17 08:00modify3900.102.176162.201162.15616
11692025.01.17 09:00sell3910.102.176940.000000.00000
11702025.01.17 09:00modify3910.102.176942.201942.15694
11712025.01.17 10:00sell3920.102.178280.000000.00000
11722025.01.17 10:00modify3920.102.178282.203282.15828
11732025.01.17 11:00sell3930.102.178880.000000.00000
11742025.01.17 11:00modify3930.102.178882.203882.15888
11752025.01.17 12:00sell3940.102.178860.000000.00000
11762025.01.17 12:00modify3940.102.178862.203862.15886
11772025.01.17 13:00sell3950.102.181380.000000.00000
11782025.01.17 13:00modify3950.102.181382.206382.16138
11792025.01.17 14:00sell3960.102.184690.000000.00000
11802025.01.17 14:00modify3960.102.184692.209692.16469
11812025.01.17 15:00sell3970.102.179570.000000.00000
11822025.01.17 15:00modify3970.102.179572.204572.15957
11832025.01.17 16:00sell3980.102.176430.000000.00000
11842025.01.17 16:00modify3980.102.176432.201432.15643
11852025.01.17 17:00sell3990.102.176410.000000.00000
11862025.01.17 17:00modify3990.102.176412.201412.15641
11872025.01.20 04:00sell4000.102.173930.000000.00000
11882025.01.20 04:00modify4000.102.173932.198932.15393
11892025.01.20 05:00sell4010.102.175450.000000.00000
11902025.01.20 05:00modify4010.102.175452.200452.15545
11912025.01.20 06:00sell4020.102.177730.000000.00000
11922025.01.20 06:00modify4020.102.177732.202732.15773
11932025.01.20 07:00sell4030.102.177530.000000.00000
11942025.01.20 07:00modify4030.102.177532.202532.15753
11952025.01.20 08:00sell4040.102.172440.000000.00000
11962025.01.20 08:00modify4040.102.172442.197442.15244
11972025.01.20 12:00sell4050.102.177330.000000.00000
11982025.01.20 12:00modify4050.102.177332.202332.15733
11992025.01.20 16:00close4050.102.173942.202332.1573319.198205.61
12002025.01.20 16:00close4040.102.173942.197442.15244-8.498197.12
12012025.01.20 16:00close4030.102.173942.202532.1575320.328217.44
12022025.01.20 16:00close4020.102.173942.202732.1577321.458238.89
12032025.01.20 16:00close4010.102.173942.200452.155458.558247.44
12042025.01.20 16:00close4000.102.173942.198932.15393-0.068247.38
12052025.01.20 16:00close3990.102.173942.201412.1564113.278260.65
12062025.01.20 16:00close3980.102.173942.201432.1564313.388274.03
12072025.01.20 16:00close3970.102.173942.204572.1595731.168305.19
12082025.01.20 16:00close3960.102.173942.209692.1646960.148365.33
12092025.01.20 16:00close3950.102.173942.206382.1613841.408406.73
12102025.01.20 16:00close3940.102.173942.203862.1588627.148433.87
12112025.01.20 16:00close3930.102.173942.203882.1588827.258461.12
12122025.01.20 16:00close3920.102.173942.203282.1582823.868484.99
12132025.01.20 16:00close3910.102.173942.201942.1569416.278501.26
12142025.01.20 16:00close3900.102.173942.201162.1561611.868513.12
12152025.01.20 16:00close3890.102.173942.209222.1642257.488570.60
12162025.01.21 04:00buy4060.102.174380.000000.00000
12172025.01.21 04:00modify4060.102.174382.149382.19438
12182025.01.21 05:00buy4070.102.175310.000000.00000
12192025.01.21 05:00modify4070.102.175312.150312.19531
12202025.01.21 06:00buy4080.102.176610.000000.00000
12212025.01.21 06:00modify4080.102.176612.151612.19661
12222025.01.21 07:00buy4090.102.174370.000000.00000
12232025.01.21 07:00modify4090.102.174372.149372.19437
12242025.01.21 08:00buy4100.102.175290.000000.00000
12252025.01.21 08:00modify4100.102.175292.150292.19529
12262025.01.21 09:00buy4110.102.174590.000000.00000
12272025.01.21 09:00modify4110.102.174592.149592.19459
12282025.01.21 11:00buy4120.102.177660.000000.00000
12292025.01.21 11:00modify4120.102.177662.152662.19766
12302025.01.21 12:00buy4130.102.176360.000000.00000
12312025.01.21 12:00modify4130.102.176362.151362.19636
12322025.01.21 13:00buy4140.102.176530.000000.00000
12332025.01.21 13:00modify4140.102.176532.151532.19653
12342025.01.21 14:00buy4150.102.177810.000000.00000
12352025.01.21 14:00modify4150.102.177812.152812.19781
12362025.01.21 15:00buy4160.102.176050.000000.00000
12372025.01.21 15:00modify4160.102.176052.151052.19605
12382025.01.21 16:00buy4170.102.174850.000000.00000
12392025.01.21 16:00modify4170.102.174852.149852.19485
12402025.01.21 17:00buy4180.102.176650.000000.00000
12412025.01.21 17:00modify4180.102.176652.151652.19665
12422025.01.22 04:00sell4190.102.180070.000000.00000
12432025.01.22 04:00modify4190.102.180072.205072.16007
12442025.01.22 04:00close4180.102.180072.151652.1966519.488590.08
12452025.01.22 04:00close4170.102.180072.149852.1948529.668619.74
12462025.01.22 04:00close4160.102.180072.151052.1960522.878642.61
12472025.01.22 04:00close4150.102.180072.152812.1978112.918655.52
12482025.01.22 04:00close4140.102.180072.151532.1965320.168675.68
12492025.01.22 04:00close4130.102.180072.151362.1963621.128696.80
12502025.01.22 04:00close4120.102.180072.152662.1976613.768710.57
12512025.01.22 04:00close4110.102.180072.149592.1945931.148741.71
12522025.01.22 04:00close4100.102.180072.150292.1952927.178768.88
12532025.01.22 04:00close4090.102.180072.149372.1943732.388801.26
12542025.01.22 04:00close4080.102.180072.151612.1966119.708820.96
12552025.01.22 04:00close4070.102.180072.150312.1953127.068848.02
12562025.01.22 04:00close4060.102.180072.149382.1943832.328880.34
12572025.01.22 05:00sell4200.102.180480.000000.00000
12582025.01.22 05:00modify4200.102.180482.205482.16048
12592025.01.22 06:00sell4210.102.180130.000000.00000
12602025.01.22 06:00modify4210.102.180132.205132.16013
12612025.01.22 07:00sell4220.102.180020.000000.00000
12622025.01.22 07:00modify4220.102.180022.205022.16002
12632025.01.22 08:00sell4230.102.178140.000000.00000
12642025.01.22 08:00modify4230.102.178142.203142.15814
12652025.01.22 09:00sell4240.102.176090.000000.00000
12662025.01.22 09:00modify4240.102.176092.201092.15609
12672025.01.22 10:00sell4250.102.176420.000000.00000
12682025.01.22 10:00modify4250.102.176422.201422.15642
12692025.01.22 11:00sell4260.102.176640.000000.00000
12702025.01.22 11:00modify4260.102.176642.201642.15664
12712025.01.22 12:00sell4270.102.176710.000000.00000
12722025.01.22 12:00modify4270.102.176712.201712.15671
12732025.01.22 13:00sell4280.102.176480.000000.00000
12742025.01.22 13:00modify4280.102.176482.201482.15648
12752025.01.22 14:00sell4290.102.175390.000000.00000
12762025.01.22 14:00modify4290.102.175392.200392.15539
12772025.01.22 15:00sell4300.102.175940.000000.00000
12782025.01.22 15:00modify4300.102.175942.200942.15594
12792025.01.22 19:00close4300.102.174572.200942.155947.758888.09
12802025.01.22 19:00close4290.102.174572.200392.155394.648892.73
12812025.01.22 19:00close4280.102.174572.201482.1564810.818903.54
12822025.01.22 19:00close4270.102.174572.201712.1567112.118915.65
12832025.01.22 19:00close4260.102.174572.201642.1566411.718927.36
12842025.01.22 19:00close4250.102.174572.201422.1564210.478937.83
12852025.01.22 19:00close4240.102.174572.201092.156098.608946.43
12862025.01.22 19:00close4230.102.174572.203142.1581420.208966.63
12872025.01.22 19:00close4220.102.174572.205022.1600230.858997.48
12882025.01.22 19:00close4210.102.174572.205132.1601331.479028.95
12892025.01.22 19:00close4200.102.174572.205482.1604833.459062.40
12902025.01.22 19:00close4190.102.174572.205072.1600731.139093.53
12912025.01.23 04:00buy4310.102.174290.000000.00000
12922025.01.23 04:00modify4310.102.174292.149292.19429
12932025.01.23 05:00buy4320.102.173730.000000.00000
12942025.01.23 05:00modify4320.102.173732.148732.19373
12952025.01.23 06:00buy4330.102.173720.000000.00000
12962025.01.23 06:00modify4330.102.173722.148722.19372
12972025.01.23 07:00buy4340.102.174210.000000.00000
12982025.01.23 07:00modify4340.102.174212.149212.19421
12992025.01.23 08:00buy4350.102.173640.000000.00000
13002025.01.23 08:00modify4350.102.173642.148642.19364
13012025.01.23 09:00buy4360.102.176520.000000.00000
13022025.01.23 09:00modify4360.102.176522.151522.19652
13032025.01.23 10:00buy4370.102.177230.000000.00000
13042025.01.23 10:00modify4370.102.177232.152232.19723
13052025.01.23 11:00buy4380.102.177650.000000.00000
13062025.01.23 11:00modify4380.102.177652.152652.19765
13072025.01.23 12:00buy4390.102.176290.000000.00000
13082025.01.23 12:00modify4390.102.176292.151292.19629
13092025.01.23 13:00buy4400.102.175990.000000.00000
13102025.01.23 13:00modify4400.102.175992.150992.19599
13112025.01.24 06:00buy4410.102.171610.000000.00000
13122025.01.24 06:00modify4410.102.171612.146612.19161
13132025.01.24 09:00buy4420.102.171530.000000.00000
13142025.01.24 09:00modify4420.102.171532.146532.19153
13152025.01.24 10:00buy4430.102.175640.000000.00000
13162025.01.24 10:00modify4430.102.175642.150642.19564
13172025.01.24 11:00buy4440.102.176530.000000.00000
13182025.01.24 11:00modify4440.102.176532.151532.19653
13192025.01.24 12:00buy4450.102.175390.000000.00000
13202025.01.24 12:00modify4450.102.175392.150392.19539
13212025.01.27 01:56t/p4420.102.191532.146532.19153113.309206.83
13222025.01.27 01:56t/p4410.102.191612.146612.19161113.309320.13
13232025.01.27 04:00sell4460.102.188820.000000.00000
13242025.01.27 04:00modify4460.102.188822.213822.16882
13252025.01.27 04:00close4450.102.188822.150392.1953976.129396.26
13262025.01.27 04:00close4440.102.188822.151532.1965369.679465.93
13272025.01.27 04:00close4430.102.188822.150642.1956474.709540.63
13282025.01.27 04:00close4400.102.188822.150992.1959972.849613.47
13292025.01.27 04:00close4390.102.188822.151292.1962971.149684.61
13302025.01.27 04:00close4380.102.188822.152652.1976563.459748.06
13312025.01.27 04:00close4370.102.188822.152232.1972365.839813.90
13322025.01.27 04:00close4360.102.188822.151522.1965269.849883.74
13332025.01.27 04:00close4350.102.188822.148642.1936486.149969.88
13342025.01.27 04:00close4340.102.188822.149212.1942182.9210052.80
13352025.01.27 04:00close4330.102.188822.148722.1937285.6910138.49
13362025.01.27 04:00close4320.102.188822.148732.1937385.6310224.13
13372025.01.27 04:00close4310.102.188822.149292.1942982.4610306.59
13382025.01.27 05:00sell4470.102.189520.000000.00000
13392025.01.27 05:00modify4470.102.189522.214522.16952
13402025.01.27 06:00sell4480.102.187920.000000.00000
13412025.01.27 06:00modify4480.102.187922.212922.16792
13422025.01.27 07:00sell4490.102.190220.000000.00000
13432025.01.27 07:00modify4490.102.190222.215222.17022
13442025.01.27 08:00sell4500.102.189000.000000.00000
13452025.01.27 08:00modify4500.102.189002.214002.16900
13462025.01.27 09:00sell4510.102.188700.000000.00000
13472025.01.27 09:00modify4510.102.188702.213702.16870
13482025.01.27 11:00sell4520.102.192870.000000.00000
13492025.01.27 11:00modify4520.102.192872.217872.17287
13502025.01.27 12:00sell4530.102.192630.000000.00000
13512025.01.27 12:00modify4530.102.192632.217632.17263
13522025.01.27 16:00sell4540.102.193970.000000.00000
13532025.01.27 16:00modify4540.102.193972.218972.17397
13542025.01.27 17:00sell4550.102.195780.000000.00000
13552025.01.27 17:00modify4550.102.195782.220782.17578
13562025.01.28 04:00sell4560.102.198130.000000.00000
13572025.01.28 04:00modify4560.102.198132.223132.17813
13582025.01.28 05:00sell4570.102.198890.000000.00000
13592025.01.28 05:00modify4570.102.198892.223892.17889
13602025.01.28 06:00sell4580.102.198630.000000.00000
13612025.01.28 06:00modify4580.102.198632.223632.17863
13622025.01.28 07:00sell4590.102.198030.000000.00000
13632025.01.28 07:00modify4590.102.198032.223032.17803
13642025.01.28 08:00sell4600.102.197340.000000.00000
13652025.01.28 08:00modify4600.102.197342.222342.17734
13662025.01.28 09:00sell4610.102.196170.000000.00000
13672025.01.28 09:00modify4610.102.196172.221172.17617
13682025.01.28 10:00sell4620.102.198780.000000.00000
13692025.01.28 10:00modify4620.102.198782.223782.17878
13702025.01.28 11:00sell4630.102.198760.000000.00000
13712025.01.28 11:00modify4630.102.198762.223762.17876
13722025.01.28 17:00sell4640.102.195560.000000.00000
13732025.01.28 17:00modify4640.102.195562.220562.17556
13742025.01.29 05:00sell4650.102.199390.000000.00000
13752025.01.29 05:00modify4650.102.199392.224392.17939
13762025.01.31 10:00close4650.102.198092.224392.179394.5210311.11
13772025.01.31 10:00close4640.102.198092.220562.17556-17.8610293.25
13782025.01.31 10:00close4630.102.198092.223762.178760.2510293.49
13792025.01.31 10:00close4620.102.198092.223782.178780.3610293.85
13802025.01.31 10:00close4610.102.198092.221172.17617-14.4110279.43
13812025.01.31 10:00close4600.102.198092.222342.17734-7.7910271.64
13822025.01.31 10:00close4590.102.198092.223032.17803-3.8810267.76
13832025.01.31 10:00close4580.102.198092.223632.17863-0.4810267.27
13842025.01.31 10:00close4570.102.198092.223892.178890.9910268.26
13852025.01.31 10:00close4560.102.198092.223132.17813-3.3110264.94
13862025.01.31 10:00close4550.102.198092.220782.17578-17.3310247.61
13872025.01.31 10:00close4540.102.198092.218972.17397-27.5710220.04
13882025.01.31 10:00close4530.102.198092.217632.17263-35.1610184.87
13892025.01.31 10:00close4520.102.198092.217872.17287-33.8010151.07
13902025.01.31 10:00close4510.102.198092.213702.16870-57.4010093.66
13912025.01.31 10:00close4500.102.198092.214002.16900-55.7010037.96
13922025.01.31 10:00close4490.102.198092.215222.17022-48.809989.16
13932025.01.31 10:00close4480.102.198092.212922.16792-61.829927.33
13942025.01.31 10:00close4470.102.198092.214522.16952-52.769874.57
13952025.01.31 10:00close4460.102.198092.213822.16882-56.729817.85
13962025.01.31 10:00buy4660.102.198180.000000.00000
13972025.01.31 10:00modify4660.102.198182.173182.21818
13982025.01.31 11:00buy4670.102.199940.000000.00000
13992025.01.31 11:00modify4670.102.199942.174942.21994
14002025.01.31 12:00buy4680.102.200250.000000.00000
14012025.01.31 12:00modify4680.102.200252.175252.22025
14022025.01.31 13:00buy4690.102.200260.000000.00000
14032025.01.31 13:00modify4690.102.200262.175262.22026
14042025.01.31 14:00buy4700.102.198720.000000.00000
14052025.01.31 14:00modify4700.102.198722.173722.21872
14062025.01.31 15:00buy4710.102.197100.000000.00000
14072025.01.31 15:00modify4710.102.197102.172102.21710
14082025.01.31 16:00buy4720.102.198080.000000.00000
14092025.01.31 16:00modify4720.102.198082.173082.21808
14102025.01.31 17:00buy4730.102.197410.000000.00000
14112025.01.31 17:00modify4730.102.197412.172412.21741
14122025.02.03 01:50t/p4710.102.217102.172102.21710113.309931.15
14132025.02.03 01:50t/p4730.102.217412.172412.21741113.3010044.45
14142025.02.03 02:00t/p4720.102.218082.173082.21808113.3010157.75
14152025.02.03 02:00t/p4660.102.218182.173182.21818113.3010271.05
14162025.02.03 02:02t/p4700.102.218722.173722.21872113.3010384.35
14172025.02.03 02:05t/p4670.102.219942.174942.21994113.3010497.65
14182025.02.03 02:06t/p4680.102.220252.175252.22025113.3010610.96
14192025.02.03 02:06t/p4690.102.220262.175262.22026113.3010724.26
14202025.02.03 05:00sell4740.102.212740.000000.00000
14212025.02.03 05:00modify4740.102.212742.237742.19274
14222025.02.03 06:00sell4750.102.215280.000000.00000
14232025.02.03 06:00modify4750.102.215282.240282.19528
14242025.02.03 07:00sell4760.102.211910.000000.00000
14252025.02.03 07:00modify4760.102.211912.236912.19191
14262025.02.03 08:00sell4770.102.212300.000000.00000
14272025.02.03 08:00modify4770.102.212302.237302.19230
14282025.02.03 09:00sell4780.102.212970.000000.00000
14292025.02.03 09:00modify4780.102.212972.237972.19297
14302025.02.03 10:00sell4790.102.210530.000000.00000
14312025.02.03 10:00modify4790.102.210532.235532.19053
14322025.02.03 11:00sell4800.102.213620.000000.00000
14332025.02.03 11:00modify4800.102.213622.238622.19362
14342025.02.03 12:00sell4810.102.214120.000000.00000
14352025.02.03 12:00modify4810.102.214122.239122.19412
14362025.02.03 13:00sell4820.102.216320.000000.00000
14372025.02.03 13:00modify4820.102.216322.241322.19632
14382025.02.03 14:00sell4830.102.218220.000000.00000
14392025.02.03 14:00modify4830.102.218222.243222.19822
14402025.02.03 15:00sell4840.102.217550.000000.00000
14412025.02.03 15:00modify4840.102.217552.242552.19755
14422025.02.03 16:00sell4850.102.214820.000000.00000
14432025.02.03 16:00modify4850.102.214822.239822.19482
14442025.02.03 17:00sell4860.102.216720.000000.00000
14452025.02.03 17:00modify4860.102.216722.241722.19672
14462025.02.04 04:00sell4870.102.214490.000000.00000
14472025.02.04 04:00modify4870.102.214492.239492.19449
14482025.02.04 05:00sell4880.102.216150.000000.00000
14492025.02.04 05:00modify4880.102.216152.241152.19615
14502025.02.04 06:00sell4890.102.217370.000000.00000
14512025.02.04 06:00modify4890.102.217372.242372.19737
14522025.02.04 07:00sell4900.102.214860.000000.00000
14532025.02.04 07:00modify4900.102.214862.239862.19486
14542025.02.04 08:00sell4910.102.214080.000000.00000
14552025.02.04 08:00modify4910.102.214082.239082.19408
14562025.02.04 09:00sell4920.102.215580.000000.00000
14572025.02.04 09:00modify4920.102.215582.240582.19558
14582025.02.04 10:00sell4930.102.215660.000000.00000
14592025.02.04 10:00modify4930.102.215662.240662.19566
14602025.02.04 21:00close4930.102.209992.240662.1956632.0910756.35
14612025.02.04 21:00close4920.102.209992.240582.1955831.6410787.99
14622025.02.04 21:00close4910.102.209992.239082.1940823.1510811.14
14632025.02.04 21:00close4900.102.209992.239862.1948627.5610838.70
14642025.02.04 21:00close4890.102.209992.242372.1973741.7710880.47
14652025.02.04 21:00close4880.102.209992.241152.1961534.8610915.33
14662025.02.04 21:00close4870.102.209992.239492.1944925.4710940.80
14672025.02.04 21:00close4860.102.209992.241722.1967237.3810978.18
14682025.02.04 21:00close4850.102.209992.239822.1948226.6311004.81
14692025.02.04 21:00close4840.102.209992.242552.1975542.0811046.89
14702025.02.04 21:00close4830.102.209992.243222.1982245.8711092.76
14712025.02.04 21:00close4820.102.209992.241322.1963235.1211127.88
14722025.02.04 21:00close4810.102.209992.239122.1941222.6611150.54
14732025.02.04 21:00close4800.102.209992.238622.1936219.8311170.37
14742025.02.04 21:00close4790.102.209992.235532.190532.3411172.71
14752025.02.04 21:00close4780.102.209992.237972.1929716.1511188.87
14762025.02.04 21:00close4770.102.209992.237302.1923012.3611201.23
14772025.02.04 21:00close4760.102.209992.236912.1919110.1511211.38
14782025.02.04 21:00close4750.102.209992.240282.1952829.2311240.61
14792025.02.04 21:00close4740.102.209992.237742.1927414.8511255.46
14802025.02.05 05:00buy4940.102.205480.000000.00000
14812025.02.05 05:00modify4940.102.205482.180482.22548
14822025.02.05 08:00buy4950.102.204790.000000.00000
14832025.02.05 08:00modify4950.102.204792.179792.22479
14842025.02.05 10:00buy4960.102.203300.000000.00000
14852025.02.05 10:00modify4960.102.203302.178302.22330
14862025.02.05 11:00buy4970.102.204250.000000.00000
14872025.02.05 11:00modify4970.102.204252.179252.22425
14882025.02.05 12:00buy4980.102.204130.000000.00000
14892025.02.05 12:00modify4980.102.204132.179132.22413
14902025.02.05 13:00buy4990.102.205120.000000.00000
14912025.02.05 13:00modify4990.102.205122.180122.22512
14922025.02.05 14:00buy5000.102.203750.000000.00000
14932025.02.05 14:00modify5000.102.203752.178752.22375
14942025.02.05 15:00buy5010.102.201340.000000.00000
14952025.02.05 15:00modify5010.102.201342.176342.22134
14962025.02.06 04:00buy5020.102.203340.000000.00000
14972025.02.06 04:00modify5020.102.203342.178342.22334
14982025.02.06 06:00sell5030.102.203390.000000.00000
14992025.02.06 06:00modify5030.102.203392.228392.18339
15002025.02.06 06:00close5020.102.203392.178342.223340.2811255.74
15012025.02.06 06:00close5010.102.203392.176342.2213411.9611267.70
15022025.02.06 06:00close5000.102.203392.178752.22375-1.6811266.03
15032025.02.06 06:00close4990.102.203392.180122.22512-9.4311256.60
15042025.02.06 06:00close4980.102.203392.179132.22413-3.8311252.77
15052025.02.06 06:00close4970.102.203392.179252.22425-4.5111248.27
15062025.02.06 06:00close4960.102.203392.178302.223300.8711249.14
15072025.02.06 06:00close4950.102.203392.179792.22479-7.5711241.57
15082025.02.06 06:00close4940.102.203392.180482.22548-11.4711230.11
15092025.02.06 07:00sell5040.102.203390.000000.00000
15102025.02.06 07:00modify5040.102.203392.228392.18339
15112025.02.06 09:00sell5050.102.200320.000000.00000
15122025.02.06 09:00modify5050.102.200322.225322.18032
15132025.02.06 15:00buy5060.102.191600.000000.00000
15142025.02.06 15:00modify5060.102.191602.166602.21160
15152025.02.06 15:00close5050.102.191602.225322.1803249.3611279.47
15162025.02.06 15:00close5040.102.191602.228392.1833966.7411346.21
15172025.02.06 15:00close5030.102.191602.228392.1833966.7411412.95
15182025.02.06 16:00buy5070.102.189650.000000.00000
15192025.02.06 16:00modify5070.102.189652.164652.20965
15202025.02.06 17:00buy5080.102.193850.000000.00000
15212025.02.06 17:00modify5080.102.193852.168852.21385
15222025.02.07 04:00buy5090.102.187760.000000.00000
15232025.02.07 04:00modify5090.102.187762.162762.20776
15242025.02.07 05:00buy5100.102.189390.000000.00000
15252025.02.07 05:00modify5100.102.189392.164392.20939
15262025.02.07 06:00buy5110.102.189080.000000.00000
15272025.02.07 06:00modify5110.102.189082.164082.20908
15282025.02.07 07:00buy5120.102.190040.000000.00000
15292025.02.07 07:00modify5120.102.190042.165042.21004
15302025.02.07 08:00buy5130.102.191190.000000.00000
15312025.02.07 08:00modify5130.102.191192.166192.21119
15322025.02.07 09:00buy5140.102.191600.000000.00000
15332025.02.07 09:00modify5140.102.191602.166602.21160
15342025.02.07 10:00buy5150.102.191360.000000.00000
15352025.02.07 10:00modify5150.102.191362.166362.21136
15362025.02.07 11:00buy5160.102.192970.000000.00000
15372025.02.07 11:00modify5160.102.192972.167972.21297
15382025.02.07 12:00buy5170.102.194660.000000.00000
15392025.02.07 12:00modify5170.102.194662.169662.21466
15402025.02.07 13:00buy5180.102.193950.000000.00000
15412025.02.07 13:00modify5180.102.193952.168952.21395
15422025.02.07 14:00buy5190.102.193760.000000.00000
15432025.02.07 14:00modify5190.102.193762.168762.21376
15442025.02.07 15:00buy5200.102.193730.000000.00000
15452025.02.07 15:00modify5200.102.193732.168732.21373
15462025.02.07 16:00buy5210.102.195090.000000.00000
15472025.02.07 16:00modify5210.102.195092.170092.21509
15482025.02.07 17:00buy5220.102.193810.000000.00000
15492025.02.07 17:00modify5220.102.193812.168812.21381
15502025.02.10 04:00buy5230.102.193480.000000.00000
15512025.02.10 04:00modify5230.102.193482.168482.21348
15522025.02.10 05:00buy5240.102.192350.000000.00000
15532025.02.10 05:00modify5240.102.192352.167352.21235
15542025.02.10 06:00buy5250.102.192340.000000.00000
15552025.02.10 06:00modify5250.102.192342.167342.21234
15562025.02.11 15:00close5250.102.194922.167342.2123414.7211427.67
15572025.02.11 15:00close5240.102.194922.167352.2123514.6611442.33
15582025.02.11 15:00close5230.102.194922.168482.213488.2711450.60
15592025.02.11 15:00close5220.102.194922.168812.213816.5211457.12
15602025.02.11 15:00close5210.102.194922.170092.21509-0.7211456.40
15612025.02.11 15:00close5200.102.194922.168732.213736.9711463.38
15622025.02.11 15:00close5190.102.194922.168762.213766.8011470.18
15632025.02.11 15:00close5180.102.194922.168952.213955.7311475.91
15642025.02.11 15:00close5170.102.194922.169662.214661.7111477.62
15652025.02.11 15:00close5160.102.194922.167972.2129711.2711488.89
15662025.02.11 15:00close5150.102.194922.166362.2113620.3811509.28
15672025.02.11 15:00close5140.102.194922.166602.2116019.0311528.31
15682025.02.11 15:00close5130.102.194922.166192.2111921.3511549.66
15692025.02.11 15:00close5120.102.194922.165042.2100427.8511577.51
15702025.02.11 15:00close5110.102.194922.164082.2090833.2911610.80
15712025.02.11 15:00close5100.102.194922.164392.2093931.5311642.34
15722025.02.11 15:00close5090.102.194922.162762.2077640.7611683.10
15732025.02.11 15:00close5080.102.194922.168852.213856.4111689.51
15742025.02.11 15:00close5070.102.194922.164652.2096530.1811719.69
15752025.02.11 15:00close5060.102.194922.166602.2116019.1511738.85
15762025.02.11 15:00sell5260.102.194930.000000.00000
15772025.02.11 15:00modify5260.102.194932.219932.17493
15782025.02.11 16:00sell5270.102.195220.000000.00000
15792025.02.11 16:00modify5270.102.195222.220222.17522
15802025.02.12 04:00sell5280.102.198300.000000.00000
15812025.02.12 04:00modify5280.102.198302.223302.17830
15822025.02.12 05:00sell5290.102.200250.000000.00000
15832025.02.12 05:00modify5290.102.200252.225252.18025
15842025.02.12 06:00sell5300.102.200710.000000.00000
15852025.02.12 06:00modify5300.102.200712.225712.18071
15862025.02.12 15:00sell5310.102.207160.000000.00000
15872025.02.12 15:00modify5310.102.207162.232162.18716
15882025.02.12 16:00sell5320.102.207690.000000.00000
15892025.02.12 16:00modify5320.102.207692.232692.18769
15902025.02.12 17:00sell5330.102.205960.000000.00000
15912025.02.12 17:00modify5330.102.205962.230962.18596
15922025.02.13 04:00sell5340.102.207980.000000.00000
15932025.02.13 04:00modify5340.102.207982.232982.18798
15942025.02.13 05:00sell5350.102.207410.000000.00000
15952025.02.13 05:00modify5350.102.207412.232412.18741
15962025.02.13 06:00sell5360.102.206910.000000.00000
15972025.02.13 06:00modify5360.102.206912.231912.18691
15982025.02.13 07:00sell5370.102.208310.000000.00000
15992025.02.13 07:00modify5370.102.208312.233312.18831
16002025.02.13 09:00sell5380.102.212280.000000.00000
16012025.02.13 09:00modify5380.102.212282.237282.19228
16022025.02.13 12:00sell5390.102.214020.000000.00000
16032025.02.13 12:00modify5390.102.214022.239022.19402
16042025.02.13 13:00sell5400.102.213450.000000.00000
16052025.02.13 13:00modify5400.102.213452.238452.19345
16062025.02.13 14:00sell5410.102.214380.000000.00000
16072025.02.13 14:00modify5410.102.214382.239382.19438
16082025.02.13 15:00sell5420.102.214700.000000.00000
16092025.02.13 15:00modify5420.102.214702.239702.19470
16102025.02.13 16:00sell5430.102.214670.000000.00000
16112025.02.13 16:00modify5430.102.214672.239672.19467
16122025.02.14 05:00buy5440.102.208280.000000.00000
16132025.02.14 05:00modify5440.102.208282.183282.22828
16142025.02.14 05:00close5430.102.208282.239672.1946735.4611774.31
16152025.02.14 05:00close5420.102.208282.239702.1947035.6311809.94
16162025.02.14 05:00close5410.102.208282.239382.1943833.8211843.76
16172025.02.14 05:00close5400.102.208282.238452.1934528.5511872.31
16182025.02.14 05:00close5390.102.208282.239022.1940231.7811904.09
16192025.02.14 05:00close5380.102.208282.237282.1922821.9311926.02
16202025.02.14 05:00close5370.102.208282.233312.18831-0.5411925.49
16212025.02.14 05:00close5360.102.208282.231912.18691-8.4711917.02
16222025.02.14 05:00close5350.102.208282.232412.18741-5.6411911.38
16232025.02.14 05:00close5340.102.208282.232982.18798-2.4111908.97
16242025.02.14 05:00close5330.102.208282.230962.18596-15.9711893.00
16252025.02.14 05:00close5320.102.208282.232692.18769-6.1811886.83
16262025.02.14 05:00close5310.102.208282.232162.18716-9.1811877.65
16272025.02.14 05:00close5300.102.208282.225712.18071-45.6911831.97
16282025.02.14 05:00close5290.102.208282.225252.18025-48.2911783.68
16292025.02.14 05:00close5280.102.208282.223302.17830-59.3311724.35
16302025.02.14 05:00close5270.102.208282.220222.17522-77.4711646.88
16312025.02.14 05:00close5260.102.208282.219932.17493-79.1111567.77
16322025.02.14 06:00buy5450.102.208730.000000.00000
16332025.02.14 06:00modify5450.102.208732.183732.22873
16342025.02.14 07:00buy5460.102.208810.000000.00000
16352025.02.14 07:00modify5460.102.208812.183812.22881
16362025.02.14 08:00buy5470.102.207580.000000.00000
16372025.02.14 08:00modify5470.102.207582.182582.22758
16382025.02.14 09:00buy5480.102.208530.000000.00000
16392025.02.14 09:00modify5480.102.208532.183532.22853
16402025.02.14 11:00buy5490.102.206900.000000.00000
16412025.02.14 11:00modify5490.102.206902.181902.22690
16422025.02.14 12:00buy5500.102.206240.000000.00000
16432025.02.14 12:00modify5500.102.206242.181242.22624
16442025.02.14 13:00buy5510.102.205620.000000.00000
16452025.02.14 13:00modify5510.102.205622.180622.22562
16462025.02.17 04:00buy5520.102.195130.000000.00000
16472025.02.17 04:00modify5520.102.195132.170132.21513
16482025.02.17 05:00buy5530.102.194750.000000.00000
16492025.02.17 05:00modify5530.102.194752.169752.21475
16502025.02.17 06:00buy5540.102.195110.000000.00000
16512025.02.17 06:00modify5540.102.195112.170112.21511
16522025.02.17 07:00buy5550.102.195650.000000.00000
16532025.02.17 07:00modify5550.102.195652.170652.21565
16542025.02.17 08:00buy5560.102.196940.000000.00000
16552025.02.17 08:00modify5560.102.196942.171942.21694
16562025.02.17 09:00buy5570.102.197300.000000.00000
16572025.02.17 09:00modify5570.102.197302.172302.21730
16582025.02.17 10:00buy5580.102.196010.000000.00000
16592025.02.17 10:00modify5580.102.196012.171012.21601
16602025.02.17 11:00buy5590.102.198010.000000.00000
16612025.02.17 11:00modify5590.102.198012.173012.21801
16622025.02.17 12:00buy5600.102.196730.000000.00000
16632025.02.17 12:00modify5600.102.196732.171732.21673
16642025.02.17 13:00buy5610.102.196890.000000.00000
16652025.02.17 13:00modify5610.102.196892.171892.21689
16662025.02.17 14:00buy5620.102.195980.000000.00000
16672025.02.17 14:00modify5620.102.195982.170982.21598
16682025.02.17 15:00buy5630.102.196110.000000.00000
16692025.02.17 15:00modify5630.102.196112.171112.21611
16702025.02.17 21:00close5630.102.200032.171112.2161122.1811589.95
16712025.02.17 21:00close5620.102.200032.170982.2159822.9211612.87
16722025.02.17 21:00close5610.102.200032.171892.2168917.7711630.64
16732025.02.17 21:00close5600.102.200032.171732.2167318.6711649.31
16742025.02.17 21:00close5590.102.200032.173012.2180111.4311660.74
16752025.02.17 21:00close5580.102.200032.171012.2160122.7511683.49
16762025.02.17 21:00close5570.102.200032.172302.2173015.4511698.94
16772025.02.17 21:00close5560.102.200032.171942.2169417.4911716.43
16782025.02.17 21:00close5550.102.200032.170652.2156524.7911741.22
16792025.02.17 21:00close5540.102.200032.170112.2151127.8411769.06
16802025.02.17 21:00close5530.102.200032.169752.2147529.8811798.94
16812025.02.17 21:00close5520.102.200032.170132.2151327.7311826.67
16822025.02.17 21:00close5510.102.200032.180622.22562-31.5111795.16
16832025.02.17 21:00close5500.102.200032.181242.22624-35.0211760.14
16842025.02.17 21:00close5490.102.200032.181902.22690-38.7611721.38
16852025.02.17 21:00close5480.102.200032.183532.22853-47.9811673.40
16862025.02.17 21:00close5470.102.200032.182582.22758-42.6111630.79
16872025.02.17 21:00close5460.102.200032.183812.22881-49.5711581.22
16882025.02.17 21:00close5450.102.200032.183732.22873-49.1111532.11
16892025.02.17 21:00close5440.102.200032.183282.22828-46.5711485.54
16902025.02.18 10:00sell5640.102.207640.000000.00000
16912025.02.18 10:00modify5640.102.207642.232642.18764
16922025.02.18 11:00sell5650.102.207050.000000.00000
16932025.02.18 11:00modify5650.102.207052.232052.18705
16942025.02.18 12:00sell5660.102.207270.000000.00000
16952025.02.18 12:00modify5660.102.207272.232272.18727
16962025.02.18 13:00sell5670.102.208070.000000.00000
16972025.02.18 13:00modify5670.102.208072.233072.18807
16982025.02.18 17:00sell5680.102.210520.000000.00000
16992025.02.18 17:00modify5680.102.210522.235522.19052
17002025.02.19 04:00sell5690.102.205740.000000.00000
17012025.02.19 04:00modify5690.102.205742.230742.18574
17022025.02.19 05:00sell5700.102.205540.000000.00000
17032025.02.19 05:00modify5700.102.205542.230542.18554
17042025.02.19 06:00sell5710.102.205190.000000.00000
17052025.02.19 06:00modify5710.102.205192.230192.18519
17062025.02.19 11:00buy5720.102.203070.000000.00000
17072025.02.19 11:00modify5720.102.203072.178072.22307
17082025.02.19 11:00close5710.102.203072.230192.1851912.0011497.54
17092025.02.19 11:00close5700.102.203072.230542.1855413.9811511.52
17102025.02.19 11:00close5690.102.203072.230742.1857415.1111526.63
17112025.02.19 11:00close5680.102.203072.235522.1905241.4611568.10
17122025.02.19 11:00close5670.102.203072.233072.1880727.5911595.69
17132025.02.19 11:00close5660.102.203072.232272.1872723.0611618.75
17142025.02.19 11:00close5650.102.203072.232052.1870521.8211640.57
17152025.02.19 11:00close5640.102.203072.232642.1876425.1511665.72
17162025.02.19 12:00buy5730.102.203240.000000.00000
17172025.02.19 12:00modify5730.102.203242.178242.22324
17182025.02.19 13:00buy5740.102.203230.000000.00000
17192025.02.19 13:00modify5740.102.203232.178232.22323
17202025.02.19 14:00buy5750.102.203770.000000.00000
17212025.02.19 14:00modify5750.102.203772.178772.22377
17222025.02.19 15:00buy5760.102.204940.000000.00000
17232025.02.19 15:00modify5760.102.204942.179942.22494
17242025.02.19 16:00buy5770.102.205190.000000.00000
17252025.02.19 16:00modify5770.102.205192.180192.22519
17262025.02.19 17:00buy5780.102.206030.000000.00000
17272025.02.19 17:00modify5780.102.206032.181032.22603
17282025.02.20 06:00buy5790.102.201930.000000.00000
17292025.02.20 06:00modify5790.102.201932.176932.22193
17302025.02.20 07:00buy5800.102.201250.000000.00000
17312025.02.20 07:00modify5800.102.201252.176252.22125
17322025.02.20 08:00buy5810.102.202090.000000.00000
17332025.02.20 08:00modify5810.102.202092.177092.22209
17342025.02.20 09:00buy5820.102.200960.000000.00000
17352025.02.20 09:00modify5820.102.200962.175962.22096
17362025.02.20 10:00buy5830.102.202070.000000.00000
17372025.02.20 10:00modify5830.102.202072.177072.22207
17382025.02.20 11:00buy5840.102.202110.000000.00000
17392025.02.20 11:00modify5840.102.202112.177112.22211
17402025.02.20 12:00buy5850.102.203460.000000.00000
17412025.02.20 12:00modify5850.102.203462.178462.22346
17422025.02.20 13:00buy5860.102.201050.000000.00000
17432025.02.20 13:00modify5860.102.201052.176052.22105
17442025.02.20 14:00buy5870.102.200560.000000.00000
17452025.02.20 14:00modify5870.102.200562.175562.22056
17462025.02.20 17:00buy5880.102.197260.000000.00000
17472025.02.20 17:00modify5880.102.197262.172262.21726
17482025.02.21 04:00buy5890.102.196560.000000.00000
17492025.02.21 04:00modify5890.102.196562.171562.21656
17502025.02.21 05:00buy5900.102.197080.000000.00000
17512025.02.21 05:00modify5900.102.197082.172082.21708
17522025.02.21 06:00buy5910.102.198270.000000.00000
17532025.02.21 06:00modify5910.102.198272.173272.21827
17542025.02.21 21:00close5910.102.199342.173272.218276.0611671.78
17552025.02.21 21:00close5900.102.199342.172082.2170812.7911684.57
17562025.02.21 21:00close5890.102.199342.171562.2165615.7411700.31
17572025.02.21 21:00close5880.102.199342.172262.2172611.9011712.21
17582025.02.21 21:00close5870.102.199342.175562.22056-6.7811705.43
17592025.02.21 21:00close5860.102.199342.176052.22105-9.5511695.88
17602025.02.21 21:00close5850.102.199342.178462.22346-23.1911672.69
17612025.02.21 21:00close5840.102.199342.177112.22211-15.5511657.14
17622025.02.21 21:00close5830.102.199342.177072.22207-15.3211641.83
17632025.02.21 21:00close5820.102.199342.175962.22096-9.0411632.79
17642025.02.21 21:00close5810.102.199342.177092.22209-15.4411617.35
17652025.02.21 21:00close5800.102.199342.176252.22125-10.6811606.67
17662025.02.21 21:00close5790.102.199342.176932.22193-14.5311592.14
17672025.02.21 21:00close5780.102.199342.181032.22603-37.3711554.77
17682025.02.21 21:00close5770.102.199342.180192.22519-32.6211522.16
17692025.02.21 21:00close5760.102.199342.179942.22494-31.2111490.95
17702025.02.21 21:00close5750.102.199342.178772.22377-24.5811466.38
17712025.02.21 21:00close5740.102.199342.178232.22323-21.5311444.85
17722025.02.21 21:00close5730.102.199342.178242.22324-21.5911423.27
17732025.02.21 21:00close5720.102.199342.178072.22307-20.6211402.65
17742025.02.24 04:00sell5920.102.200540.000000.00000
17752025.02.24 04:00modify5920.102.200542.225542.18054
17762025.02.24 05:00sell5930.102.200740.000000.00000
17772025.02.24 05:00modify5930.102.200742.225742.18074
17782025.02.24 06:00sell5940.102.201370.000000.00000
17792025.02.24 06:00modify5940.102.201372.226372.18137
17802025.02.26 04:00sell5950.102.214570.000000.00000
17812025.02.26 04:00modify5950.102.214572.239572.19457
17822025.02.26 05:00sell5960.102.213180.000000.00000
17832025.02.26 05:00modify5960.102.213182.238182.19318
17842025.02.26 06:00sell5970.102.214050.000000.00000
17852025.02.26 06:00modify5970.102.214052.239052.19405
17862025.02.26 07:00sell5980.102.214720.000000.00000
17872025.02.26 07:00modify5980.102.214722.239722.19472
17882025.02.26 08:00sell5990.102.215250.000000.00000
17892025.02.26 08:00modify5990.102.215252.240252.19525
17902025.02.26 09:00sell6000.102.214580.000000.00000
17912025.02.26 09:00modify6000.102.214582.239582.19458
17922025.02.26 15:30s/l5920.102.225542.225542.18054-142.9211259.73
17932025.02.26 15:30s/l5930.102.225742.225742.18074-142.9311116.80
17942025.02.26 15:34s/l5940.102.226372.226372.18137-142.9310973.88
17952025.02.27 07:00sell6010.102.227850.000000.00000
17962025.02.27 07:00modify6010.102.227852.252852.20785
17972025.02.27 08:00sell6020.102.227930.000000.00000
17982025.02.27 08:00modify6020.102.227932.252932.20793
17992025.02.27 13:00sell6030.102.228560.000000.00000
18002025.02.27 13:00modify6030.102.228562.253562.20856
18012025.02.27 15:52s/l5960.102.238182.238182.19318-143.6410830.24
18022025.02.27 20:55s/l5970.102.239052.239052.19405-143.6310686.61
18032025.02.27 23:38s/l5950.102.239572.239572.19457-143.6410542.98
18042025.02.27 23:38s/l6000.102.239582.239582.19458-143.6310399.35
18052025.02.27 23:39s/l5980.102.239722.239722.19472-143.6410255.71
18062025.02.28 00:18s/l5990.102.240252.240252.19525-144.3510111.37
18072025.02.28 16:00sell6040.102.246850.000000.00000
18082025.02.28 16:00modify6040.102.246852.271852.22685
18092025.02.28 17:00sell6050.102.247800.000000.00000
18102025.02.28 17:00modify6050.102.247802.272802.22780
18112025.03.03 04:00sell6060.102.249350.000000.00000
18122025.03.03 04:00modify6060.102.249352.274352.22935
18132025.03.03 05:00sell6070.102.249290.000000.00000
18142025.03.03 05:00modify6070.102.249292.274292.22929
18152025.03.03 06:00sell6080.102.249690.000000.00000
18162025.03.03 06:00modify6080.102.249692.274692.22969
18172025.03.03 07:00sell6090.102.250000.000000.00000
18182025.03.03 07:00modify6090.102.250002.275002.23000
18192025.03.03 08:00sell6100.102.249480.000000.00000
18202025.03.03 08:00modify6100.102.249482.274482.22948
18212025.03.03 10:00s/l6010.102.252852.252852.20785-142.939968.44
18222025.03.03 10:01s/l6020.102.252932.252932.20793-142.939825.51
18232025.03.03 10:10s/l6030.102.253562.253562.20856-142.939682.58
18242025.03.03 14:00sell6110.102.258340.000000.00000
18252025.03.03 14:00modify6110.102.258342.283342.23834
18262025.03.03 15:00sell6120.102.255480.000000.00000
18272025.03.03 15:00modify6120.102.255482.280482.23548
18282025.03.03 16:00sell6130.102.256810.000000.00000
18292025.03.03 16:00modify6130.102.256812.281812.23681
18302025.03.03 17:00sell6140.102.255510.000000.00000
18312025.03.03 17:00modify6140.102.255512.280512.23551
18322025.03.04 06:00sell6150.102.263910.000000.00000
18332025.03.04 06:00modify6150.102.263912.288912.24391
18342025.03.04 07:00sell6160.102.263780.000000.00000
18352025.03.04 07:00modify6160.102.263782.288782.24378
18362025.03.04 08:00sell6170.102.263940.000000.00000
18372025.03.04 08:00modify6170.102.263942.288942.24394
18382025.03.04 09:00sell6180.102.263450.000000.00000
18392025.03.04 09:00modify6180.102.263452.288452.24345
18402025.03.04 10:00sell6190.102.261920.000000.00000
18412025.03.04 10:00modify6190.102.261922.286922.24192
18422025.03.04 11:00sell6200.102.260960.000000.00000
18432025.03.04 11:00modify6200.102.260962.285962.24096
18442025.03.04 12:00sell6210.102.260380.000000.00000
18452025.03.04 12:00modify6210.102.260382.285382.24038
18462025.03.04 13:00sell6220.102.260300.000000.00000
18472025.03.04 13:00modify6220.102.260302.285302.24030
18482025.03.04 14:00sell6230.102.259110.000000.00000
18492025.03.04 14:00modify6230.102.259112.284112.23911
18502025.03.05 16:00close6230.102.257152.284112.2391110.399692.97
18512025.03.05 16:00close6220.102.257152.285302.2403017.129710.10
18522025.03.05 16:00close6210.102.257152.285382.2403817.579727.67
18532025.03.05 16:00close6200.102.257152.285962.2409620.869748.53
18542025.03.05 16:00close6190.102.257152.286922.2419226.299774.82
18552025.03.05 16:00close6180.102.257152.288452.2434534.959809.77
18562025.03.05 16:00close6170.102.257152.288942.2439437.739847.50
18572025.03.05 16:00close6160.102.257152.288782.2437836.829884.32
18582025.03.05 16:00close6150.102.257152.288912.2439137.569921.88
18592025.03.05 16:00close6140.102.257152.280512.23551-10.709911.19
18602025.03.05 16:00close6130.102.257152.281812.23681-3.349907.85
18612025.03.05 16:00close6120.102.257152.280482.23548-10.879896.98
18622025.03.05 16:00close6110.102.257152.283342.238345.329902.30
18632025.03.05 16:00close6100.102.257152.274482.22948-44.839857.47
18642025.03.05 16:00close6090.102.257152.275002.23000-41.899815.59
18652025.03.05 16:00close6080.102.257152.274692.22969-43.649771.95
18662025.03.05 16:00close6070.102.257152.274292.22929-45.919726.04
18672025.03.05 16:00close6060.102.257152.274352.22935-45.579680.47
18682025.03.05 16:00close6050.102.257152.272802.22780-55.059625.43
18692025.03.05 16:00close6040.102.257152.271852.22685-60.439565.00
18702025.03.05 16:00buy6240.102.257230.000000.00000
18712025.03.05 16:00modify6240.102.257232.232232.27723
18722025.03.05 17:00buy6250.102.254760.000000.00000
18732025.03.05 17:00modify6250.102.254762.229762.27476
18742025.03.06 04:00buy6260.102.249250.000000.00000
18752025.03.06 04:00modify6260.102.249252.224252.26925
18762025.03.06 05:00buy6270.102.248510.000000.00000
18772025.03.06 05:00modify6270.102.248512.223512.26851
18782025.03.06 06:00buy6280.102.250090.000000.00000
18792025.03.06 06:00modify6280.102.250092.225092.27009
18802025.03.06 07:00buy6290.102.249200.000000.00000
18812025.03.06 07:00modify6290.102.249202.224202.26920
18822025.03.06 08:00buy6300.102.252880.000000.00000
18832025.03.06 08:00modify6300.102.252882.227882.27288
18842025.03.06 09:00buy6310.102.247940.000000.00000
18852025.03.06 09:00modify6310.102.247942.222942.26794
18862025.03.06 11:00buy6320.102.245450.000000.00000
18872025.03.06 11:00modify6320.102.245452.220452.26545
18882025.03.06 12:00buy6330.102.245310.000000.00000
18892025.03.06 12:00modify6330.102.245312.220312.26531
18902025.03.06 13:00buy6340.102.246770.000000.00000
18912025.03.06 13:00modify6340.102.246772.221772.26677
18922025.03.06 14:00buy6350.102.248320.000000.00000
18932025.03.06 14:00modify6350.102.248322.223322.26832
18942025.03.06 15:00buy6360.102.247450.000000.00000
18952025.03.06 15:00modify6360.102.247452.222452.26745
18962025.03.06 16:00buy6370.102.243330.000000.00000
18972025.03.06 16:00modify6370.102.243332.218332.26333
18982025.03.06 17:00buy6380.102.243270.000000.00000
18992025.03.06 17:00modify6380.102.243272.218272.26327
19002025.03.07 14:01t/p6380.102.263272.218272.26327113.309678.30
19012025.03.07 14:01t/p6370.102.263332.218332.26333113.309791.60
19022025.03.07 14:03t/p6330.102.265312.220312.26531113.319904.91
19032025.03.07 14:03t/p6320.102.265452.220452.26545113.3010018.21
19042025.03.07 20:00close6360.102.262902.222452.2674587.5610105.77
19052025.03.07 20:00close6350.102.262902.223322.2683282.6310188.41
19062025.03.07 20:00close6340.102.262902.221772.2667791.4010279.81
19072025.03.07 20:00close6310.102.262902.222942.2679484.7810364.59
19082025.03.07 20:00close6300.102.262902.227882.2728856.8310421.42
19092025.03.07 20:00close6290.102.262902.224202.2692077.6510499.07
19102025.03.07 20:00close6280.102.262902.225092.2700972.6210571.69
19112025.03.07 20:00close6270.102.262902.223512.2685181.5610653.25
19122025.03.07 20:00close6260.102.262902.224252.2692577.3710730.62
19132025.03.07 20:00close6250.102.262902.229762.2747646.5510777.18
19142025.03.07 20:00close6240.102.262902.232232.2772332.5710809.75
19152025.03.10 04:00sell6390.102.260150.000000.00000
19162025.03.10 04:00modify6390.102.260152.285152.24015
19172025.03.10 05:00sell6400.102.259030.000000.00000
19182025.03.10 05:00modify6400.102.259032.284032.23903
19192025.03.10 06:00sell6410.102.257610.000000.00000
19202025.03.10 06:00modify6410.102.257612.282612.23761
19212025.03.10 07:00sell6420.102.255720.000000.00000
19222025.03.10 07:00modify6420.102.255722.280722.23572
19232025.03.10 11:00buy6430.102.253380.000000.00000
19242025.03.10 11:00modify6430.102.253382.228382.27338
19252025.03.10 11:00close6420.102.253382.280722.2357213.2410822.99
19262025.03.10 11:00close6410.102.253382.282612.2376123.9410846.93
19272025.03.10 11:00close6400.102.253382.284032.2390331.9810878.91
19282025.03.10 11:00close6390.102.253382.285152.2401538.3210917.23
19292025.03.10 12:00buy6440.102.253600.000000.00000
19302025.03.10 12:00modify6440.102.253602.228602.27360
19312025.03.10 13:00buy6450.102.254440.000000.00000
19322025.03.10 13:00modify6450.102.254442.229442.27444
19332025.03.10 14:00buy6460.102.254990.000000.00000
19342025.03.10 14:00modify6460.102.254992.229992.27499
19352025.03.10 15:00buy6470.102.254730.000000.00000
19362025.03.10 15:00modify6470.102.254732.229732.27473
19372025.03.10 16:00buy6480.102.255060.000000.00000
19382025.03.10 16:00modify6480.102.255062.230062.27506
19392025.03.10 17:00buy6490.102.254710.000000.00000
19402025.03.10 17:00modify6490.102.254712.229712.27471
19412025.03.11 03:00close6490.102.263492.229712.2747149.8110967.04
19422025.03.11 03:00close6480.102.263492.230062.2750647.8311014.87
19432025.03.11 03:00close6470.102.263492.229732.2747349.7011064.57
19442025.03.11 03:00close6460.102.263492.229992.2749948.2311112.81
19452025.03.11 03:00close6450.102.263492.229442.2744451.3411164.15
19462025.03.11 03:00close6440.102.263492.228602.2736056.0911220.24
19472025.03.11 03:00close6430.102.263492.228382.2733857.3411277.58
19482025.03.11 04:00sell6500.102.264060.000000.00000
19492025.03.11 04:00modify6500.102.264062.289062.24406
19502025.03.11 06:00sell6510.102.266350.000000.00000
19512025.03.11 06:00modify6510.102.266352.291352.24635
19522025.03.11 08:00sell6520.102.263710.000000.00000
19532025.03.11 08:00modify6520.102.263712.288712.24371
19542025.03.11 09:00sell6530.102.266300.000000.00000
19552025.03.11 09:00modify6530.102.266302.291302.24630
19562025.03.11 10:00sell6540.102.265530.000000.00000
19572025.03.11 10:00modify6540.102.265532.290532.24553
19582025.03.11 11:00sell6550.102.267340.000000.00000
19592025.03.11 11:00modify6550.102.267342.292342.24734
19602025.03.11 12:00sell6560.102.265210.000000.00000
19612025.03.11 12:00modify6560.102.265212.290212.24521
19622025.03.11 13:00sell6570.102.268250.000000.00000
19632025.03.11 13:00modify6570.102.268252.293252.24825
19642025.03.11 14:00sell6580.102.263020.000000.00000
19652025.03.11 14:00modify6580.102.263022.288022.24302
19662025.03.11 15:00sell6590.102.269600.000000.00000
19672025.03.11 15:00modify6590.102.269602.294602.24960
19682025.03.11 16:00sell6600.102.267240.000000.00000
19692025.03.11 16:00modify6600.102.267242.292242.24724
19702025.03.11 17:00sell6610.102.266170.000000.00000
19712025.03.11 17:00modify6610.102.266172.291172.24617
19722025.03.12 10:00sell6620.102.265250.000000.00000
19732025.03.12 10:00modify6620.102.265252.290252.24525
19742025.03.12 13:00sell6630.102.267660.000000.00000
19752025.03.12 13:00modify6630.102.267662.292662.24766
19762025.03.12 14:00sell6640.102.267270.000000.00000
19772025.03.12 14:00modify6640.102.267272.292272.24727
19782025.03.12 15:00sell6650.102.265790.000000.00000
19792025.03.12 15:00modify6650.102.265792.290792.24579
19802025.03.13 02:00close6650.102.261542.290792.2457921.9211299.50
19812025.03.13 02:00close6640.102.261542.292272.2472730.3011329.81
19822025.03.13 02:00close6630.102.261542.292662.2476632.5111362.32
19832025.03.13 02:00close6620.102.261542.290252.2452518.8711381.19
19842025.03.13 02:00close6610.102.261542.291172.2461723.3711404.57
19852025.03.13 02:00close6600.102.261542.292242.2472429.4211433.99
19862025.03.13 02:00close6590.102.261542.294602.2496042.7811476.78
19872025.03.13 02:00close6580.102.261542.288022.243025.5311482.31
19882025.03.13 02:00close6570.102.261542.293252.2482535.1411517.45
19892025.03.13 02:00close6560.102.261542.290212.2452117.9311535.39
19902025.03.13 02:00close6550.102.261542.292342.2473429.9911565.38
19912025.03.13 02:00close6540.102.261542.290532.2455319.7411585.13
19922025.03.13 02:00close6530.102.261542.291302.2463024.1011609.23
19932025.03.13 02:00close6520.102.261542.288712.243719.4411618.68
19942025.03.13 02:00close6510.102.261542.291352.2463524.3811643.06
19952025.03.13 02:00close6500.102.261542.289062.2440611.4211654.48
19962025.03.13 04:00buy6660.102.261410.000000.00000
19972025.03.13 04:00modify6660.102.261412.236412.28141
19982025.03.13 05:00buy6670.102.263010.000000.00000
19992025.03.13 05:00modify6670.102.263012.238012.28301
20002025.03.13 06:00buy6680.102.264640.000000.00000
20012025.03.13 06:00modify6680.102.264642.239642.28464
20022025.03.13 12:00sell6690.102.269600.000000.00000
20032025.03.13 12:00modify6690.102.269602.294602.24960
20042025.03.13 12:00close6680.102.269602.239642.2846428.0711682.55
20052025.03.13 12:00close6670.102.269602.238012.2830137.2911719.84
20062025.03.13 12:00close6660.102.269602.236412.2814146.3411766.18
20072025.03.13 15:00sell6700.102.269730.000000.00000
20082025.03.13 15:00modify6700.102.269732.294732.24973
20092025.03.13 16:00sell6710.102.267350.000000.00000
20102025.03.13 16:00modify6710.102.267352.292352.24735
20112025.03.13 17:00sell6720.102.267520.000000.00000
20122025.03.13 17:00modify6720.102.267522.292522.24752
20132025.03.14 04:00sell6730.102.266990.000000.00000
20142025.03.14 04:00modify6730.102.266992.291992.24699
20152025.03.14 05:00sell6740.102.266260.000000.00000
20162025.03.14 05:00modify6740.102.266262.291262.24626
20172025.03.14 06:00sell6750.102.266080.000000.00000
20182025.03.14 06:00modify6750.102.266082.291082.24608
20192025.03.14 07:00sell6760.102.264270.000000.00000
20202025.03.14 07:00modify6760.102.264272.289272.24427
20212025.03.14 10:00buy6770.102.260730.000000.00000
20222025.03.14 10:00modify6770.102.260732.235732.28073
20232025.03.14 10:00close6760.102.260732.289272.2442720.0411786.22
20242025.03.14 10:00close6750.102.260732.291082.2460830.2911816.51
20252025.03.14 10:00close6740.102.260732.291262.2462631.3011847.81
20262025.03.14 10:00close6730.102.260732.291992.2469935.4411883.25
20272025.03.14 10:00close6720.102.260732.292522.2475237.7311920.99
20282025.03.14 10:00close6710.102.260732.292352.2473536.7611957.75
20292025.03.14 10:00close6700.102.260732.294732.2497350.2412007.99
20302025.03.14 10:00close6690.102.260732.294602.2496049.5012057.49
20312025.03.14 11:00buy6780.102.261920.000000.00000
20322025.03.14 11:00modify6780.102.261922.236922.28192
20332025.03.14 12:00buy6790.102.259700.000000.00000
20342025.03.14 12:00modify6790.102.259702.234702.27970
20352025.03.17 06:00buy6800.102.246980.000000.00000
20362025.03.17 06:00modify6800.102.246982.221982.26698
20372025.03.17 14:04s/l6780.102.236922.236922.28192-141.3611916.13
20382025.03.17 14:16s/l6770.102.235732.235732.28073-141.3611774.77
20392025.03.17 15:21s/l6790.102.234702.234702.27970-141.3611633.41
20402025.03.18 04:00buy6810.102.232040.000000.00000
20412025.03.18 04:00modify6810.102.232042.207042.25204
20422025.03.18 05:00buy6820.102.230630.000000.00000
20432025.03.18 05:00modify6820.102.230632.205632.25063
20442025.03.18 06:00buy6830.102.230590.000000.00000
20452025.03.18 06:00modify6830.102.230592.205592.25059
20462025.03.18 07:00buy6840.102.230160.000000.00000
20472025.03.18 07:00modify6840.102.230162.205162.25016
20482025.03.18 08:00buy6850.102.230620.000000.00000
20492025.03.18 08:00modify6850.102.230622.205622.25062
20502025.03.18 09:00buy6860.102.229970.000000.00000
20512025.03.18 09:00modify6860.102.229972.204972.24997
20522025.03.18 10:00buy6870.102.232200.000000.00000
20532025.03.18 10:00modify6870.102.232202.207202.25220
20542025.03.18 11:00buy6880.102.233100.000000.00000
20552025.03.18 11:00modify6880.102.233102.208102.25310
20562025.03.18 12:00buy6890.102.230350.000000.00000
20572025.03.18 12:00modify6890.102.230352.205352.25035
20582025.03.18 13:00buy6900.102.231710.000000.00000
20592025.03.18 13:00modify6900.102.231712.206712.25171
20602025.03.18 14:00buy6910.102.231650.000000.00000
20612025.03.18 14:00modify6910.102.231652.206652.25165
20622025.03.18 15:00buy6920.102.235630.000000.00000
20632025.03.18 15:00modify6920.102.235632.210632.25563
20642025.03.18 16:00buy6930.102.235250.000000.00000
20652025.03.18 16:00modify6930.102.235252.210252.25525
20662025.03.18 17:00buy6940.102.236030.000000.00000
20672025.03.18 17:00modify6940.102.236032.211032.25603
20682025.03.19 04:00buy6950.102.236150.000000.00000
20692025.03.19 04:00modify6950.102.236152.211152.25615
20702025.03.19 05:00buy6960.102.236010.000000.00000
20712025.03.19 05:00modify6960.102.236012.211012.25601
20722025.03.19 06:00buy6970.102.233950.000000.00000
20732025.03.19 06:00modify6970.102.233952.208952.25395
20742025.03.19 12:00sell6980.102.240460.000000.00000
20752025.03.19 12:00modify6980.102.240462.265462.22046
20762025.03.19 12:00close6970.102.240462.208952.2539536.8411670.25
20772025.03.19 12:00close6960.102.240462.211012.2560125.1911695.44
20782025.03.19 12:00close6950.102.240462.211152.2561524.3911719.83
20792025.03.19 12:00close6940.102.240462.211032.2560325.1911745.02
20802025.03.19 12:00close6930.102.240462.210252.2552529.6111774.63
20812025.03.19 12:00close6920.102.240462.210632.2556327.4611802.10
20822025.03.19 12:00close6910.102.240462.206652.2516549.9811852.08
20832025.03.19 12:00close6900.102.240462.206712.2517149.6411901.72
20842025.03.19 12:00close6890.102.240462.205352.2503557.3411959.06
20852025.03.19 12:00close6880.102.240462.208102.2531041.7712000.83
20862025.03.19 12:00close6870.102.240462.207202.2522046.8712047.70
20872025.03.19 12:00close6860.102.240462.204972.2499759.4912107.19
20882025.03.19 12:00close6850.102.240462.205622.2506255.8112163.00
20892025.03.19 12:00close6840.102.240462.205162.2501658.4112221.41
20902025.03.19 12:00close6830.102.240462.205592.2505955.9812277.39
20912025.03.19 12:00close6820.102.240462.205632.2506355.7512333.15
20922025.03.19 12:00close6810.102.240462.207042.2520447.7712380.92
20932025.03.19 12:00close6800.102.240462.221982.26698-36.6612344.26
20942025.03.19 13:00sell6990.102.239550.000000.00000
20952025.03.19 13:00modify6990.102.239552.264552.21955
20962025.03.19 15:00sell7000.102.241600.000000.00000
20972025.03.19 15:00modify7000.102.241602.266602.22160
20982025.03.19 16:00sell7010.102.242330.000000.00000
20992025.03.19 16:00modify7010.102.242332.267332.22233
21002025.03.19 17:00sell7020.102.242620.000000.00000
21012025.03.19 17:00modify7020.102.242622.267622.22262
21022025.03.19 23:00close7020.102.236282.267622.2226235.8912380.15
21032025.03.19 23:00close7010.102.236282.267332.2223334.2512414.40
21042025.03.19 23:00close7000.102.236282.266602.2216030.1212444.52
21052025.03.19 23:00close6990.102.236282.264552.2195518.5112463.03
21062025.03.19 23:00close6980.102.236282.265462.2204623.6712486.70
21072025.03.20 04:00sell7030.102.243930.000000.00000
21082025.03.20 04:00modify7030.102.243932.268932.22393
21092025.03.20 05:00sell7040.102.244460.000000.00000
21102025.03.20 05:00modify7040.102.244462.269462.22446
21112025.03.20 06:00sell7050.102.245470.000000.00000
21122025.03.20 06:00modify7050.102.245472.270472.22547
21132025.03.20 07:00sell7060.102.246770.000000.00000
21142025.03.20 07:00modify7060.102.246772.271772.22677
21152025.03.20 16:00sell7070.102.256210.000000.00000
21162025.03.20 16:00modify7070.102.256212.281212.23621
21172025.03.20 17:00sell7080.102.256570.000000.00000
21182025.03.20 17:00modify7080.102.256572.281572.23657
21192025.03.21 04:00sell7090.102.250710.000000.00000
21202025.03.21 04:00modify7090.102.250712.275712.23071
21212025.03.21 05:00sell7100.102.250610.000000.00000
21222025.03.21 05:00modify7100.102.250612.275612.23061
21232025.03.21 06:00sell7110.102.248150.000000.00000
21242025.03.21 06:00modify7110.102.248152.273152.22815
21252025.03.21 09:00buy7120.102.247320.000000.00000
21262025.03.21 09:00modify7120.102.247322.222322.26732
21272025.03.21 09:00close7110.102.247322.273152.228154.7012491.40
21282025.03.21 09:00close7100.102.247322.275612.2306118.6312510.03
21292025.03.21 09:00close7090.102.247322.275712.2307119.1912529.22
21302025.03.21 09:00close7080.102.247322.281572.2365751.6612580.88
21312025.03.21 09:00close7070.102.247322.281212.2362149.6212630.50
21322025.03.21 09:00close7060.102.247322.271772.22677-3.8212626.68
21332025.03.21 09:00close7050.102.247322.270472.22547-11.1812615.50
21342025.03.21 09:00close7040.102.247322.269462.22446-16.9012598.60
21352025.03.21 09:00close7030.102.247322.268932.22393-19.9012578.71
21362025.03.21 10:00buy7130.102.248020.000000.00000
21372025.03.21 10:00modify7130.102.248022.223022.26802
21382025.03.21 11:00buy7140.102.248370.000000.00000
21392025.03.21 11:00modify7140.102.248372.223372.26837
21402025.03.21 12:00buy7150.102.247460.000000.00000
21412025.03.21 12:00modify7150.102.247462.222462.26746
21422025.03.21 13:00buy7160.102.247840.000000.00000
21432025.03.21 13:00modify7160.102.247842.222842.26784
21442025.03.21 14:00buy7170.102.250980.000000.00000
21452025.03.21 14:00modify7170.102.250982.225982.27098
21462025.03.21 15:00buy7180.102.251140.000000.00000
21472025.03.21 15:00modify7180.102.251142.226142.27114
21482025.03.21 16:00buy7190.102.250860.000000.00000
21492025.03.21 16:00modify7190.102.250862.225862.27086
21502025.03.21 17:00buy7200.102.252780.000000.00000
21512025.03.21 17:00modify7200.102.252782.227782.27278
21522025.03.21 20:00close7200.102.252452.227782.27278-1.8612576.85
21532025.03.21 20:00close7190.102.252452.225862.270869.0012585.85
21542025.03.21 20:00close7180.102.252452.226142.271147.4212593.27
21552025.03.21 20:00close7170.102.252452.225982.270988.3212601.59
21562025.03.21 20:00close7160.102.252452.222842.2678426.0912627.68
21572025.03.21 20:00close7150.102.252452.222462.2674628.2412655.92
21582025.03.21 20:00close7140.102.252452.223372.2683723.0912679.01
21592025.03.21 20:00close7130.102.252452.223022.2680225.0812704.09
21602025.03.21 20:00close7120.102.252452.222322.2673229.0412733.13
21612025.03.24 10:00sell7210.102.257040.000000.00000
21622025.03.24 10:00modify7210.102.257042.282042.23704
21632025.03.24 11:00sell7220.102.257700.000000.00000
21642025.03.24 11:00modify7220.102.257702.282702.23770
21652025.03.24 12:00sell7230.102.257460.000000.00000
21662025.03.24 12:00modify7230.102.257462.282462.23746
21672025.03.24 14:00sell7240.102.258500.000000.00000
21682025.03.24 14:00modify7240.102.258502.283502.23850
21692025.03.24 15:00sell7250.102.257730.000000.00000
21702025.03.24 15:00modify7250.102.257732.282732.23773
21712025.03.24 16:00sell7260.102.257600.000000.00000
21722025.03.24 16:00modify7260.102.257602.282602.23760
21732025.03.24 17:00sell7270.102.258230.000000.00000
21742025.03.24 17:00modify7270.102.258232.283232.23823
21752025.03.25 04:00sell7280.102.258320.000000.00000
21762025.03.25 04:00modify7280.102.258322.283322.23832
21772025.03.25 05:00sell7290.102.258120.000000.00000
21782025.03.25 05:00modify7290.102.258122.283122.23812
21792025.03.25 06:00sell7300.102.256700.000000.00000
21802025.03.25 06:00modify7300.102.256702.281702.23670
21812025.03.25 07:00sell7310.102.256720.000000.00000
21822025.03.25 07:00modify7310.102.256722.281722.23672
21832025.03.25 08:00sell7320.102.256730.000000.00000
21842025.03.25 08:00modify7320.102.256732.281732.23673
21852025.03.25 09:00sell7330.102.258990.000000.00000
21862025.03.25 09:00modify7330.102.258992.283992.23899
21872025.03.25 10:00sell7340.102.258610.000000.00000
21882025.03.25 10:00modify7340.102.258612.283612.23861
21892025.03.25 11:00sell7350.102.254730.000000.00000
21902025.03.25 11:00modify7350.102.254732.279732.23473
21912025.03.25 12:00sell7360.102.252820.000000.00000
21922025.03.25 12:00modify7360.102.252822.277822.23282
21932025.03.25 13:00sell7370.102.253880.000000.00000
21942025.03.25 13:00modify7370.102.253882.278882.23388
21952025.03.25 14:00sell7380.102.253790.000000.00000
21962025.03.25 14:00modify7380.102.253792.278792.23379
21972025.03.25 16:00sell7390.102.256920.000000.00000
21982025.03.25 16:00modify7390.102.256922.281922.23692
21992025.03.25 17:00sell7400.102.257910.000000.00000
22002025.03.25 17:00modify7400.102.257912.282912.23791
22012025.03.26 14:00close7400.102.243812.282912.2379179.1012812.23
22022025.03.26 14:00close7390.102.243812.281922.2369273.5012885.73
22032025.03.26 14:00close7380.102.243812.278792.2337955.7812941.51
22042025.03.26 14:00close7370.102.243812.278882.2338856.2912997.80
22052025.03.26 14:00close7360.102.243812.277822.2328250.2913048.09
22062025.03.26 14:00close7350.102.243812.279732.2347361.1013109.19
22072025.03.26 14:00close7340.102.243812.283612.2386183.0613192.25
22082025.03.26 14:00close7330.102.243812.283992.2389985.2113277.46
22092025.03.26 14:00close7320.102.243812.281732.2367372.4213349.89
22102025.03.26 14:00close7310.102.243812.281722.2367272.3613422.25
22112025.03.26 14:00close7300.102.243812.281702.2367072.2513494.50
22122025.03.26 14:00close7290.102.243812.283122.2381280.2913574.79
22132025.03.26 14:00close7280.102.243812.283322.2383281.4213656.21
22142025.03.26 14:00close7270.102.243812.283232.2382380.2013736.41
22152025.03.26 14:00close7260.102.243812.282602.2376076.6313813.04
22162025.03.26 14:00close7250.102.243812.282732.2377377.3713890.42
22172025.03.26 14:00close7240.102.243812.283502.2385081.7313972.15
22182025.03.26 14:00close7230.102.243812.282462.2374675.8414047.99
22192025.03.26 14:00close7220.102.243812.282702.2377077.2014125.19
22202025.03.26 14:00close7210.102.243812.282042.2370473.4614198.66
22212025.03.26 14:00buy7410.102.243800.000000.00000
22222025.03.26 14:00modify7410.102.243802.218802.26380
22232025.03.26 15:00buy7420.102.244400.000000.00000
22242025.03.26 15:00modify7420.102.244402.219402.26440
22252025.03.26 16:00buy7430.102.244820.000000.00000
22262025.03.26 16:00modify7430.102.244822.219822.26482
22272025.03.26 17:00buy7440.102.246970.000000.00000
22282025.03.26 17:00modify7440.102.246972.221972.26697
22292025.03.27 04:00buy7450.102.251480.000000.00000
22302025.03.27 04:00modify7450.102.251482.226482.27148
22312025.03.27 05:00buy7460.102.250560.000000.00000
22322025.03.27 05:00modify7460.102.250562.225562.27056
22332025.03.27 10:00buy7470.102.251000.000000.00000
22342025.03.27 10:00modify7470.102.251002.226002.27100
22352025.03.27 14:00buy7480.102.253850.000000.00000
22362025.03.27 14:00modify7480.102.253852.228852.27385
22372025.03.27 15:00buy7490.102.254510.000000.00000
22382025.03.27 15:00modify7490.102.254512.229512.27451
22392025.03.27 16:00buy7500.102.256110.000000.00000
22402025.03.27 16:00modify7500.102.256112.231112.27611
22412025.03.27 18:00close7500.102.255642.231112.27611-2.6614196.00
22422025.03.27 18:00close7490.102.255642.229512.274516.4014202.40
22432025.03.27 18:00close7480.102.255642.228852.2738510.1314212.53
22442025.03.27 18:00close7470.102.255642.226002.2710026.2614238.79
22452025.03.27 18:00close7460.102.255642.225562.2705628.7514267.54
22462025.03.27 18:00close7450.102.255642.226482.2714823.5414291.08
22472025.03.27 18:00close7440.102.255642.221972.2669749.4314340.51
22482025.03.27 18:00close7430.102.255642.219822.2648261.5914402.10
22492025.03.27 18:00close7420.102.255642.219402.2644063.9714466.07
22502025.03.27 18:00close7410.102.255642.218802.2638067.3714533.45
22512025.03.28 08:00sell7510.102.263890.000000.00000
22522025.03.28 08:00modify7510.102.263892.288892.24389
22532025.03.28 09:00sell7520.102.263450.000000.00000
22542025.03.28 09:00modify7520.102.263452.288452.24345
22552025.03.28 10:00sell7530.102.264560.000000.00000
22562025.03.28 10:00modify7530.102.264562.289562.24456
22572025.03.28 11:00sell7540.102.262920.000000.00000
22582025.03.28 11:00modify7540.102.262922.287922.24292
22592025.03.28 12:00sell7550.102.261730.000000.00000
22602025.03.28 12:00modify7550.102.261732.286732.24173
22612025.03.28 13:00sell7560.102.260420.000000.00000
22622025.03.28 13:00modify7560.102.260422.285422.24042
22632025.03.28 14:00sell7570.102.259470.000000.00000
22642025.03.28 14:00modify7570.102.259472.284472.23947
22652025.03.28 15:00sell7580.102.262220.000000.00000
22662025.03.28 15:00modify7580.102.262222.287222.24222
22672025.03.28 16:00sell7590.102.258960.000000.00000
22682025.03.28 16:00modify7590.102.258962.283962.23896
22692025.03.28 17:00sell7600.102.261550.000000.00000
22702025.03.28 17:00modify7600.102.261552.286552.24155
22712025.03.31 04:00sell7610.102.269680.000000.00000
22722025.03.31 04:00modify7610.102.269682.294682.24968
22732025.03.31 05:00sell7620.102.270370.000000.00000
22742025.03.31 05:00modify7620.102.270372.295372.25037
22752025.03.31 06:00sell7630.102.268840.000000.00000
22762025.03.31 06:00modify7630.102.268842.293842.24884
22772025.03.31 07:00sell7640.102.268050.000000.00000
22782025.03.31 07:00modify7640.102.268052.293052.24805
22792025.03.31 10:00sell7650.102.273770.000000.00000
22802025.03.31 10:00modify7650.102.273772.298772.25377
22812025.03.31 13:41s/l7590.102.283962.283962.23896-142.2314391.22
22822025.03.31 13:51s/l7570.102.284472.284472.23947-142.2214249.00
22832025.03.31 15:00sell7660.102.279180.000000.00000
22842025.03.31 15:00modify7660.102.279182.304182.25918
22852025.03.31 16:00sell7670.102.275780.000000.00000
22862025.03.31 16:00modify7670.102.275782.300782.25578
22872025.03.31 17:00sell7680.102.276010.000000.00000
22882025.03.31 17:00modify7680.102.276012.301012.25601
22892025.04.01 04:00sell7690.102.279450.000000.00000
22902025.04.01 04:00modify7690.102.279452.304452.25945
22912025.04.01 17:00buy7700.102.269260.000000.00000
22922025.04.01 17:00modify7700.102.269262.244262.28926
22932025.04.01 17:00close7690.102.269262.304452.2594557.6814306.68
22942025.04.01 17:00close7680.102.269262.301012.2560137.4914344.17
22952025.04.01 17:00close7670.102.269262.300782.2557836.1914380.36
22962025.04.01 17:00close7660.102.269262.304182.2591855.4414435.80
22972025.04.01 17:00close7650.102.269262.298772.2537724.8214460.62
22982025.04.01 17:00close7640.102.269262.293052.24805-7.5614453.07
22992025.04.01 17:00close7630.102.269262.293842.24884-3.0914449.98
23002025.04.01 17:00close7620.102.269262.295372.250375.5714455.55
23012025.04.01 17:00close7610.102.269262.294682.249681.6614457.21
23022025.04.01 17:00close7600.102.269262.286552.24155-45.0714412.14
23032025.04.01 17:00close7580.102.269262.287222.24222-41.2714370.87
23042025.04.01 17:00close7560.102.269262.285422.24042-51.4614319.42
23052025.04.01 17:00close7550.102.269262.286732.24173-44.0514275.37
23062025.04.01 17:00close7540.102.269262.287922.24292-37.3114238.06
23072025.04.01 17:00close7530.102.269262.289562.24456-28.0314210.03
23082025.04.01 17:00close7520.102.269262.288452.24345-34.3114175.72
23092025.04.01 17:00close7510.102.269262.288892.24389-31.8214143.91
23102025.04.02 11:00buy7710.102.254480.000000.00000
23112025.04.02 11:00modify7710.102.254482.229482.27448
23122025.04.02 14:00buy7720.102.253490.000000.00000
23132025.04.02 14:00modify7720.102.253492.228492.27349
23142025.04.02 15:00buy7730.102.258930.000000.00000
23152025.04.02 15:00modify7730.102.258932.233932.27893
23162025.04.02 16:00buy7740.102.260880.000000.00000
23172025.04.02 16:00modify7740.102.260882.235882.28088
23182025.04.02 17:00buy7750.102.262120.000000.00000
23192025.04.02 17:00modify7750.102.262122.237122.28212
23202025.04.02 21:31t/p7720.102.273492.228492.27349113.1814257.09
23212025.04.02 21:31t/p7710.102.274482.229482.27448113.1914370.28
23222025.04.02 22:08t/p7730.102.278932.233932.27893113.1814483.46
23232025.04.02 22:14t/p7740.102.280882.235882.28088113.1914596.65
23242025.04.02 22:21t/p7750.102.282122.237122.28212113.1814709.83
23252025.04.03 01:00close7700.102.274162.244262.2892628.2114738.04
23262025.04.03 05:00sell7760.102.278170.000000.00000
23272025.04.03 05:00modify7760.102.278172.303172.25817
23282025.04.03 06:00sell7770.102.273290.000000.00000
23292025.04.03 06:00modify7770.102.273292.298292.25329
23302025.04.03 07:00sell7780.102.270690.000000.00000
23312025.04.03 07:00modify7780.102.270692.295692.25069
23322025.04.03 08:00sell7790.102.276780.000000.00000
23332025.04.03 08:00modify7790.102.276782.301782.25678
23342025.04.03 09:00sell7800.102.270500.000000.00000
23352025.04.03 09:00modify7800.102.270502.295502.25050
23362025.04.03 10:00sell7810.102.268550.000000.00000
23372025.04.03 10:00modify7810.102.268552.293552.24855
23382025.04.03 11:00sell7820.102.264540.000000.00000
23392025.04.03 11:00modify7820.102.264542.289542.24454
23402025.04.03 12:00sell7830.102.261540.000000.00000
23412025.04.03 12:00modify7830.102.261542.286542.24154
23422025.04.03 12:49t/p7760.102.258172.303172.25817113.2114851.25
23432025.04.03 12:56t/p7790.102.256782.301782.25678113.2114964.46
23442025.04.03 13:55t/p7770.102.253292.298292.25329113.2115077.67
23452025.04.03 14:00t/p7780.102.250692.295692.25069113.2115190.88
23462025.04.03 14:00t/p7800.102.250502.295502.25050113.2115304.09
23472025.04.03 15:00buy7840.102.254780.000000.00000
23482025.04.03 15:00modify7840.102.254782.229782.27478
23492025.04.03 15:00close7830.102.254782.286542.2415438.2715342.36
23502025.04.03 15:00close7820.102.254782.289542.2445455.2515397.61
23512025.04.03 15:00close7810.102.254782.293552.2485577.9515475.56
23522025.04.03 16:00buy7850.102.255730.000000.00000
23532025.04.03 16:00modify7850.102.255732.230732.27573
23542025.04.03 17:00buy7860.102.255730.000000.00000
23552025.04.03 17:00modify7860.102.255732.230732.27573
23562025.04.04 02:36t/p7840.102.274782.229782.27478113.3015588.86
23572025.04.04 02:47t/p7850.102.275732.230732.27573113.3015702.16
23582025.04.04 02:47t/p7860.102.275732.230732.27573113.3015815.46
23592025.04.04 07:00sell7870.102.282920.000000.00000
23602025.04.04 07:00modify7870.102.282922.307922.26292
23612025.04.04 09:00sell7880.102.281220.000000.00000
23622025.04.04 09:00modify7880.102.281222.306222.26122
23632025.04.04 10:00sell7890.102.282370.000000.00000
23642025.04.04 10:00modify7890.102.282372.307372.26237
23652025.04.04 11:26s/l7880.102.306222.306222.26122-141.5115673.95
23662025.04.04 11:29s/l7890.102.307372.307372.26237-141.5115532.44
23672025.04.04 11:29s/l7870.102.307922.307922.26292-141.5115390.93
23682025.04.07 04:00sell7900.102.308370.000000.00000
23692025.04.07 04:00modify7900.102.308372.333372.28837
23702025.04.07 07:00sell7910.102.316360.000000.00000
23712025.04.07 07:00modify7910.102.316362.341362.29636
23722025.04.07 10:45t/p7910.102.296362.341362.29636113.2115504.14
23732025.04.07 11:00sell7920.102.296120.000000.00000
23742025.04.07 11:00modify7920.102.296122.321122.27612
23752025.04.07 12:00sell7930.102.297060.000000.00000
23762025.04.07 12:00modify7930.102.297062.322062.27706
23772025.04.07 12:29t/p7900.102.288372.333372.28837113.2115617.35
23782025.04.07 13:00sell7940.102.287870.000000.00000
23792025.04.07 13:00modify7940.102.287872.312872.26787
23802025.04.07 14:00sell7950.102.288540.000000.00000
23812025.04.07 14:00modify7950.102.288542.313542.26854
23822025.04.07 14:11t/p7930.102.277062.322062.27706113.2115730.56
23832025.04.07 14:11t/p7920.102.276122.321122.27612113.2115843.77
23842025.04.07 15:00sell7960.102.298690.000000.00000
23852025.04.07 15:00modify7960.102.298692.323692.27869
23862025.04.07 16:00sell7970.102.298900.000000.00000
23872025.04.07 16:00modify7970.102.298902.323902.27890
23882025.04.07 17:00sell7980.102.310230.000000.00000
23892025.04.07 17:00modify7980.102.310232.335232.29023
23902025.04.08 02:28t/p7980.102.290232.335232.29023112.5015956.27
23912025.04.08 04:00sell7990.102.293230.000000.00000
23922025.04.08 04:00modify7990.102.293232.318232.27323
23932025.04.08 05:55t/p7970.102.278902.323902.27890112.5016068.78
23942025.04.08 05:55t/p7960.102.278692.323692.27869112.5016181.28
23952025.04.08 07:14t/p7990.102.273232.318232.27323113.2116294.49
23962025.04.08 10:00buy8000.102.280770.000000.00000
23972025.04.08 10:00modify8000.102.280772.255772.30077
23982025.04.08 10:00close7950.102.280772.313542.2685443.2716337.76
23992025.04.08 10:00close7940.102.280772.312872.2678739.4816377.24
24002025.04.08 11:00buy8010.102.281510.000000.00000
24012025.04.08 11:00modify8010.102.281512.256512.30151
24022025.04.08 12:00buy8020.102.282310.000000.00000
24032025.04.08 12:00modify8020.102.282312.257312.30231
24042025.04.08 13:00buy8030.102.276780.000000.00000
24052025.04.08 13:00modify8030.102.276782.251782.29678
24062025.04.08 14:00buy8040.102.277710.000000.00000
24072025.04.08 14:00modify8040.102.277712.252712.29771
24082025.04.08 15:00buy8050.102.285630.000000.00000
24092025.04.08 15:00modify8050.102.285632.260632.30563
24102025.04.08 16:00buy8060.102.290710.000000.00000
24112025.04.08 16:00modify8060.102.290712.265712.31071
24122025.04.08 16:56t/p8030.102.296782.251782.29678113.1816490.42
24132025.04.08 16:57t/p8040.102.297712.252712.29771113.1816603.60
24142025.04.08 17:00buy8070.102.298600.000000.00000
24152025.04.08 17:00modify8070.102.298602.273602.31860
24162025.04.08 17:12t/p8000.102.300772.255772.30077113.1816716.78
24172025.04.08 17:14t/p8010.102.301512.256512.30151113.1916829.97
24182025.04.08 17:34t/p8020.102.302312.257312.30231113.1816943.15
24192025.04.08 18:13t/p8050.102.305632.260632.30563113.1817056.33
24202025.04.08 20:41t/p8060.102.310712.265712.31071113.1817169.51
24212025.04.08 23:30t/p8070.102.318602.273602.31860113.1817282.69
24222025.04.09 07:00sell8080.102.311320.000000.00000
24232025.04.09 07:00modify8080.102.311322.336322.29132
24242025.04.09 08:00sell8090.102.300570.000000.00000
24252025.04.09 08:00modify8090.102.300572.325572.28057
24262025.04.09 09:00sell8100.102.305850.000000.00000
24272025.04.09 09:00modify8100.102.305852.330852.28585
24282025.04.09 10:00sell8110.102.308710.000000.00000
24292025.04.09 10:00modify8110.102.308712.333712.28871
24302025.04.09 11:00sell8120.102.301260.000000.00000
24312025.04.09 11:00modify8120.102.301262.326262.28126
24322025.04.09 12:00sell8130.102.300340.000000.00000
24332025.04.09 12:00modify8130.102.300342.325342.28034
24342025.04.09 13:00sell8140.102.293980.000000.00000
24352025.04.09 13:00modify8140.102.293982.318982.27398
24362025.04.09 13:11t/p8080.102.291322.336322.29132113.2117395.90
24372025.04.09 13:14t/p8110.102.288712.333712.28871113.2117509.11
24382025.04.09 13:59t/p8100.102.285852.330852.28585113.2117622.32
24392025.04.09 15:00buy8150.102.298380.000000.00000
24402025.04.09 15:00modify8150.102.298382.273382.31838
24412025.04.09 15:00close8140.102.298382.318982.27398-24.9117597.41
24422025.04.09 15:00close8130.102.298382.325342.2803411.0917608.50
24432025.04.09 15:00close8120.102.298382.326262.2812616.3017624.80
24442025.04.09 15:00close8090.102.298382.325572.2805712.4017637.20
24452025.04.09 16:00buy8160.102.297500.000000.00000
24462025.04.09 16:00modify8160.102.297502.272502.31750
24472025.04.09 17:00buy8170.102.291470.000000.00000
24482025.04.09 17:00modify8170.102.291472.266472.31147
24492025.04.09 17:25s/l8150.102.273382.273382.31838-141.4817495.72
24502025.04.09 17:25s/l8160.102.272502.272502.31750-141.4817354.24
24512025.04.09 17:28s/l8170.102.266472.266472.31147-141.4817212.76
24522025.04.10 08:00buy8180.102.266660.000000.00000
24532025.04.10 08:00modify8180.102.266662.241662.28666
24542025.04.10 09:00buy8190.102.268680.000000.00000
24552025.04.10 09:00modify8190.102.268682.243682.28868
24562025.04.10 10:00buy8200.102.270390.000000.00000
24572025.04.10 10:00modify8200.102.270392.245392.29039
24582025.04.10 11:00buy8210.102.269810.000000.00000
24592025.04.10 11:00modify8210.102.269812.244812.28981
24602025.04.10 14:00buy8220.102.265200.000000.00000
24612025.04.10 14:00modify8220.102.265202.240202.28520
24622025.04.10 16:00buy8230.102.261830.000000.00000
24632025.04.10 16:00modify8230.102.261832.236832.28183
24642025.04.11 02:40s/l8200.102.245392.245392.29039-141.3517071.41
24652025.04.11 02:40s/l8210.102.244812.244812.28981-141.3616930.05
24662025.04.11 13:43s/l8190.102.243682.243682.28868-141.3616788.69
24672025.04.11 13:46s/l8180.102.241662.241662.28666-141.3616647.33
24682025.04.11 13:46s/l8220.102.240202.240202.28520-141.3516505.98
24692025.04.14 04:00buy8240.102.243210.000000.00000
24702025.04.14 04:00modify8240.102.243212.218212.26321
24712025.04.14 05:00buy8250.102.238650.000000.00000
24722025.04.14 05:00modify8250.102.238652.213652.25865
24732025.04.14 05:11s/l8230.102.236832.236832.28183-141.2416364.75
24742025.04.14 06:00buy8260.102.241950.000000.00000
24752025.04.14 06:00modify8260.102.241952.216952.26195
24762025.04.14 07:00buy8270.102.237740.000000.00000
24772025.04.14 07:00modify8270.102.237742.212742.25774
24782025.04.14 08:00buy8280.102.241460.000000.00000
24792025.04.14 08:00modify8280.102.241462.216462.26146
24802025.04.14 09:00buy8290.102.238840.000000.00000
24812025.04.14 09:00modify8290.102.238842.213842.25884
24822025.04.14 10:00buy8300.102.244930.000000.00000
24832025.04.14 10:00modify8300.102.244932.219932.26493
24842025.04.14 11:00buy8310.102.248160.000000.00000
24852025.04.14 11:00modify8310.102.248162.223162.26816
24862025.04.14 12:00buy8320.102.247780.000000.00000
24872025.04.14 12:00modify8320.102.247782.222782.26778
24882025.04.14 13:00buy8330.102.249100.000000.00000
24892025.04.14 13:00modify8330.102.249102.224102.26910
24902025.04.14 14:00buy8340.102.246670.000000.00000
24912025.04.14 14:00modify8340.102.246672.221672.26667
24922025.04.14 15:00buy8350.102.242290.000000.00000
24932025.04.14 15:00modify8350.102.242292.217292.26229
24942025.04.14 16:00buy8360.102.246130.000000.00000
24952025.04.14 16:00modify8360.102.246132.221132.26613
24962025.04.14 17:00buy8370.102.245460.000000.00000
24972025.04.14 17:00modify8370.102.245462.220462.26546
24982025.04.15 06:00buy8380.102.235110.000000.00000
24992025.04.15 06:00modify8380.102.235112.210112.25511
25002025.04.15 07:00buy8390.102.232840.000000.00000
25012025.04.15 07:00modify8390.102.232842.207842.25284
25022025.04.15 08:00buy8400.102.235440.000000.00000
25032025.04.15 08:00modify8400.102.235442.210442.25544
25042025.04.15 09:00buy8410.102.239970.000000.00000
25052025.04.15 09:00modify8410.102.239972.214972.25997
25062025.04.15 10:00buy8420.102.239980.000000.00000
25072025.04.15 10:00modify8420.102.239982.214982.25998
25082025.04.15 11:00buy8430.102.235630.000000.00000
25092025.04.15 11:00modify8430.102.235632.210632.25563
25102025.04.16 02:00close8430.102.245052.210632.2556353.4316418.18
25112025.04.16 02:00close8420.102.245052.214982.2599828.8116446.99
25122025.04.16 02:00close8410.102.245052.214972.2599728.8716475.86
25132025.04.16 02:00close8400.102.245052.210442.2554454.5016530.36
25142025.04.16 02:00close8390.102.245052.207842.2528469.2216599.58
25152025.04.16 02:00close8380.102.245052.210112.2551156.3716655.95
25162025.04.16 02:00close8370.102.245052.220462.26546-2.0816653.87
25172025.04.16 02:00close8360.102.245052.221132.26613-5.8716648.01
25182025.04.16 02:00close8350.102.245052.217292.2622915.8616663.87
25192025.04.16 02:00close8340.102.245052.221672.26667-8.9316654.94
25202025.04.16 02:00close8330.102.245052.224102.26910-22.6816632.26
25212025.04.16 02:00close8320.102.245052.222782.26778-15.2116617.06
25222025.04.16 02:00close8310.102.245052.223162.26816-17.3616599.70
25232025.04.16 02:00close8300.102.245052.219932.264930.9216600.62
25242025.04.16 02:00close8290.102.245052.213842.2588435.3816636.00
25252025.04.16 02:00close8280.102.245052.216462.2614620.5516656.55
25262025.04.16 02:00close8270.102.245052.212742.2577441.6116698.17
25272025.04.16 02:00close8260.102.245052.216952.2619517.7816715.95
25282025.04.16 02:00close8250.102.245052.213652.2586536.4616752.41
25292025.04.16 02:00close8240.102.245052.218212.2632110.6516763.06
25302025.04.16 04:00sell8440.102.243020.000000.00000
25312025.04.16 04:00modify8440.102.243022.268022.22302
25322025.04.16 05:00sell8450.102.239970.000000.00000
25332025.04.16 05:00modify8450.102.239972.264972.21997
25342025.04.16 06:00sell8460.102.241370.000000.00000
25352025.04.16 06:00modify8460.102.241372.266372.22137
25362025.04.16 07:00sell8470.102.240630.000000.00000
25372025.04.16 07:00modify8470.102.240632.265632.22063
25382025.04.16 08:00sell8480.102.244220.000000.00000
25392025.04.16 08:00modify8480.102.244222.269222.22422
25402025.04.16 09:00sell8490.102.244010.000000.00000
25412025.04.16 09:00modify8490.102.244012.269012.22401
25422025.04.16 10:00sell8500.102.243820.000000.00000
25432025.04.16 10:00modify8500.102.243822.268822.22382
25442025.04.16 11:00sell8510.102.242820.000000.00000
25452025.04.16 11:00modify8510.102.242822.267822.22282
25462025.04.16 13:00sell8520.102.245450.000000.00000
25472025.04.16 13:00modify8520.102.245452.270452.22545
25482025.04.16 14:00sell8530.102.243280.000000.00000
25492025.04.16 14:00modify8530.102.243282.268282.22328
25502025.04.16 15:00sell8540.102.239540.000000.00000
25512025.04.16 15:00modify8540.102.239542.264542.21954
25522025.04.16 18:00close8540.102.236132.264542.2195419.3016782.36
25532025.04.16 18:00close8530.102.236132.268282.2232840.4716822.83
25542025.04.16 18:00close8520.102.236132.270452.2254552.7516875.58
25552025.04.16 18:00close8510.102.236132.267822.2228237.8716913.45
25562025.04.16 18:00close8500.102.236132.268822.2238243.5316956.98
25572025.04.16 18:00close8490.102.236132.269012.2240144.6017001.58
25582025.04.16 18:00close8480.102.236132.269222.2242245.7917047.37
25592025.04.16 18:00close8470.102.236132.265632.2206325.4717072.84
25602025.04.16 18:00close8460.102.236132.266372.2213729.6617102.50
25612025.04.16 18:00close8450.102.236132.264972.2199721.7317124.23
25622025.04.16 18:00close8440.102.236132.268022.2230239.0017163.23
25632025.04.17 04:00buy8550.102.234660.000000.00000
25642025.04.17 04:00modify8550.102.234662.209662.25466
25652025.04.17 05:00buy8560.102.235370.000000.00000
25662025.04.17 05:00modify8560.102.235372.210372.25537
25672025.04.17 06:00buy8570.102.235970.000000.00000
25682025.04.17 06:00modify8570.102.235972.210972.25597
25692025.04.17 08:00sell8580.102.237560.000000.00000
25702025.04.17 08:00modify8580.102.237562.262562.21756
25712025.04.17 08:00close8570.102.237562.210972.255979.0017172.23
25722025.04.17 08:00close8560.102.237562.210372.2553712.3917184.62
25732025.04.17 08:00close8550.102.237562.209662.2546616.4117201.03
25742025.04.17 09:00sell8590.102.233930.000000.00000
25752025.04.17 09:00modify8590.102.233932.258932.21393
25762025.04.17 10:00sell8600.102.233420.000000.00000
25772025.04.17 10:00modify8600.102.233422.258422.21342
25782025.04.17 11:00sell8610.102.228830.000000.00000
25792025.04.17 11:00modify8610.102.228832.253832.20883
25802025.04.17 12:00sell8620.102.227370.000000.00000
25812025.04.17 12:00modify8620.102.227372.252372.20737
25822025.04.17 23:00close8620.102.221432.252372.2073733.6217234.65
25832025.04.17 23:00close8610.102.221432.253832.2088341.8917276.54
25842025.04.17 23:00close8600.102.221432.258422.2134267.8717344.41
25852025.04.17 23:00close8590.102.221432.258932.2139370.7517415.16
25862025.04.17 23:00close8580.102.221432.262562.2175691.3017506.46
25872025.04.18 07:00sell8630.102.233620.000000.00000
25882025.04.18 07:00modify8630.102.233622.258622.21362
25892025.04.18 10:00sell8640.102.236600.000000.00000
25902025.04.18 10:00modify8640.102.236602.261602.21660
25912025.04.18 11:00sell8650.102.237670.000000.00000
25922025.04.18 11:00modify8650.102.237672.262672.21767
25932025.04.18 12:00sell8660.102.237310.000000.00000
25942025.04.18 12:00modify8660.102.237312.262312.21731
25952025.04.18 13:00sell8670.102.237820.000000.00000
25962025.04.18 13:00modify8670.102.237822.262822.21782
25972025.04.18 14:00sell8680.102.237340.000000.00000
25982025.04.18 14:00modify8680.102.237342.262342.21734
25992025.04.18 15:00sell8690.102.238870.000000.00000
26002025.04.18 15:00modify8690.102.238872.263872.21887
26012025.04.18 16:00sell8700.102.237780.000000.00000
26022025.04.18 16:00modify8700.102.237782.262782.21778
26032025.04.18 17:00sell8710.102.238700.000000.00000
26042025.04.18 17:00modify8710.102.238702.263702.21870
26052025.04.21 04:00sell8720.102.229070.000000.00000
26062025.04.21 04:00modify8720.102.229072.254072.20907
26072025.04.21 05:00sell8730.102.231040.000000.00000
26082025.04.21 05:00modify8730.102.231042.256042.21104
26092025.04.21 06:00sell8740.102.227740.000000.00000
26102025.04.21 06:00modify8740.102.227742.252742.20774
26112025.04.21 07:00sell8750.102.229750.000000.00000
26122025.04.21 07:00modify8750.102.229752.254752.20975
26132025.04.21 08:00sell8760.102.229440.000000.00000
26142025.04.21 08:00modify8760.102.229442.254442.20944
26152025.04.21 09:00sell8770.102.229710.000000.00000
26162025.04.21 09:00modify8770.102.229712.254712.20971
26172025.04.21 10:00sell8780.102.229170.000000.00000
26182025.04.21 10:00modify8780.102.229172.254172.20917
26192025.04.21 11:00sell8790.102.228450.000000.00000
26202025.04.21 11:00modify8790.102.228452.253452.20845
26212025.04.21 12:00sell8800.102.228710.000000.00000
26222025.04.21 12:00modify8800.102.228712.253712.20871
26232025.04.21 13:00sell8810.102.227320.000000.00000
26242025.04.21 13:00modify8810.102.227322.252322.20732
26252025.04.21 14:00sell8820.102.230290.000000.00000
26262025.04.21 14:00modify8820.102.230292.255292.21029
26272025.04.23 12:44t/p8690.102.218872.263872.21887111.0817617.55
26282025.04.23 12:45t/p8710.102.218702.263702.21870111.0917728.64
26292025.04.23 13:00t/p8670.102.217822.262822.21782111.0817839.72
26302025.04.23 13:00t/p8700.102.217782.262782.21778111.0817950.81
26312025.04.23 13:00t/p8650.102.217672.262672.21767111.0818061.89
26322025.04.23 13:01t/p8660.102.217312.262312.21731111.0918172.98
26332025.04.23 13:01t/p8680.102.217342.262342.21734111.0918284.08
26342025.04.23 13:37t/p8640.102.216602.261602.21660111.0818395.16
26352025.04.23 14:00buy8830.102.220490.000000.00000
26362025.04.23 14:00modify8830.102.220492.195492.24049
26372025.04.23 14:00close8820.102.220492.255292.2102954.0518449.21
26382025.04.23 14:00close8810.102.220492.252322.2073237.2418486.45
26392025.04.23 14:00close8800.102.220492.253712.2087145.1118531.57
26402025.04.23 14:00close8790.102.220492.253452.2084543.6318575.20
26412025.04.23 14:00close8780.102.220492.254172.2091747.7118622.91
26422025.04.23 14:00close8770.102.220492.254712.2097150.7718673.68
26432025.04.23 14:00close8760.102.220492.254442.2094449.2418722.92
26442025.04.23 14:00close8750.102.220492.254752.2097550.9918773.92
26452025.04.23 14:00close8740.102.220492.252742.2077439.6218813.54
26462025.04.23 14:00close8730.102.220492.256042.2110458.3018871.84
26472025.04.23 14:00close8720.102.220492.254072.2090747.1418918.98
26482025.04.23 14:00close8630.102.220492.258622.2136272.1918991.18
26492025.04.23 15:00buy8840.102.218690.000000.00000
26502025.04.23 15:00modify8840.102.218692.193692.23869
26512025.04.23 16:00buy8850.102.223150.000000.00000
26522025.04.23 16:00modify8850.102.223152.198152.24315
26532025.04.23 17:00buy8860.102.225290.000000.00000
26542025.04.23 17:00modify8860.102.225292.200292.24529
26552025.04.24 03:00close8860.102.227562.200292.2452913.2119004.39
26562025.04.24 03:00close8850.102.227562.198152.2431525.3219029.71
26572025.04.24 03:00close8840.102.227562.193692.2386950.5619080.28
26582025.04.24 03:00close8830.102.227562.195492.2404940.3719120.65
26592025.04.24 04:00sell8870.102.228970.000000.00000
26602025.04.24 04:00modify8870.102.228972.253972.20897
26612025.04.24 05:00sell8880.102.228260.000000.00000
26622025.04.24 05:00modify8880.102.228262.253262.20826
26632025.04.24 06:00sell8890.102.232010.000000.00000
26642025.04.24 06:00modify8890.102.232012.257012.21201
26652025.04.24 07:00sell8900.102.226140.000000.00000
26662025.04.24 07:00modify8900.102.226142.251142.20614
26672025.04.24 08:00sell8910.102.225460.000000.00000
26682025.04.24 08:00modify8910.102.225462.250462.20546
26692025.04.24 15:00sell8920.102.223640.000000.00000
26702025.04.24 15:00modify8920.102.223642.248642.20364
26712025.04.24 16:00sell8930.102.223330.000000.00000
26722025.04.24 16:00modify8930.102.223332.248332.20333
26732025.04.24 17:00sell8940.102.223420.000000.00000
26742025.04.24 17:00modify8940.102.223422.248422.20342
26752025.04.25 05:00buy8950.102.222720.000000.00000
26762025.04.25 05:00modify8950.102.222722.197722.24272
26772025.04.25 05:00close8940.102.222722.248422.203423.2519123.90
26782025.04.25 05:00close8930.102.222722.248332.203332.7419126.64
26792025.04.25 05:00close8920.102.222722.248642.203644.5019131.14
26802025.04.25 05:00close8910.102.222722.250462.2054614.8019145.94
26812025.04.25 05:00close8900.102.222722.251142.2061418.6519164.59
26822025.04.25 05:00close8890.102.222722.257012.2120151.8819216.48
26832025.04.25 05:00close8880.102.222722.253262.2082630.6519247.13
26842025.04.25 05:00close8870.102.222722.253972.2089734.6719281.80
26852025.04.25 06:00buy8960.102.224990.000000.00000
26862025.04.25 06:00modify8960.102.224992.199992.24499
26872025.04.25 07:00buy8970.102.227990.000000.00000
26882025.04.25 07:00modify8970.102.227992.202992.24799
26892025.04.25 08:00buy8980.102.226400.000000.00000
26902025.04.25 08:00modify8980.102.226402.201402.24640
26912025.04.25 09:00buy8990.102.230820.000000.00000
26922025.04.25 09:00modify8990.102.230822.205822.25082
26932025.04.25 12:00sell9000.102.234000.000000.00000
26942025.04.25 12:00modify9000.102.234002.259002.21400
26952025.04.25 12:00close8990.102.234002.205822.2508217.9919299.79
26962025.04.25 12:00close8980.102.234002.201402.2464043.0119342.80
26972025.04.25 12:00close8970.102.234002.202992.2479934.0119376.81
26982025.04.25 12:00close8960.102.234002.199992.2449950.9919427.80
26992025.04.25 12:00close8950.102.234002.197722.2427263.8319491.63
27002025.04.25 14:00sell9010.102.233460.000000.00000
27012025.04.25 14:00modify9010.102.233462.258462.21346
27022025.04.25 15:00sell9020.102.231900.000000.00000
27032025.04.25 15:00modify9020.102.231902.256902.21190
27042025.04.25 16:00sell9030.102.233510.000000.00000
27052025.04.25 16:00modify9030.102.233512.258512.21351
27062025.04.25 17:00sell9040.102.232240.000000.00000
27072025.04.25 17:00modify9040.102.232242.257242.21224
27082025.04.28 10:00sell9050.102.241340.000000.00000
27092025.04.28 10:00modify9050.102.241342.266342.22134
27102025.04.28 11:00sell9060.102.242200.000000.00000
27112025.04.28 11:00modify9060.102.242202.267202.22220
27122025.04.28 12:00sell9070.102.242740.000000.00000
27132025.04.28 12:00modify9070.102.242742.267742.22274
27142025.04.28 14:00sell9080.102.242520.000000.00000
27152025.04.28 14:00modify9080.102.242522.267522.22252
27162025.04.28 15:00sell9090.102.240140.000000.00000
27172025.04.28 15:00modify9090.102.240142.265142.22014
27182025.04.28 16:00sell9100.102.245630.000000.00000
27192025.04.28 16:00modify9100.102.245632.270632.22563
27202025.04.29 05:00sell9110.102.250970.000000.00000
27212025.04.29 05:00modify9110.102.250972.275972.23097
27222025.04.29 06:00sell9120.102.251550.000000.00000
27232025.04.29 06:00modify9120.102.251552.276552.23155
27242025.04.29 07:00sell9130.102.248610.000000.00000
27252025.04.29 07:00modify9130.102.248612.273612.22861
27262025.04.29 08:00sell9140.102.245430.000000.00000
27272025.04.29 08:00modify9140.102.245432.270432.22543
27282025.04.29 09:00sell9150.102.247280.000000.00000
27292025.04.29 09:00modify9150.102.247282.272282.22728
27302025.04.29 10:00sell9160.102.248330.000000.00000
27312025.04.29 10:00modify9160.102.248332.273332.22833
27322025.04.29 13:47s/l9020.102.256902.256902.21190-142.9319348.70
27332025.04.29 13:48s/l9040.102.257242.257242.21224-142.9419205.76
27342025.04.29 13:49s/l9010.102.258462.258462.21346-142.9319062.83
27352025.04.29 13:49s/l9030.102.258512.258512.21351-142.9418919.90
27362025.04.29 13:51s/l9000.102.259002.259002.21400-142.9318776.97
27372025.04.29 16:00sell9170.102.255480.000000.00000
27382025.04.29 16:00modify9170.102.255482.280482.23548
27392025.04.29 17:00sell9180.102.255980.000000.00000
27402025.04.29 17:00modify9180.102.255982.280982.23598
27412025.04.30 04:00sell9190.102.256690.000000.00000
27422025.04.30 04:00modify9190.102.256692.281692.23669
27432025.04.30 05:00sell9200.102.256340.000000.00000
27442025.04.30 05:00modify9200.102.256342.281342.23634
27452025.04.30 06:00sell9210.102.254080.000000.00000
27462025.04.30 06:00modify9210.102.254082.279082.23408
27472025.04.30 07:00sell9220.102.256350.000000.00000
27482025.04.30 07:00modify9220.102.256352.281352.23635
27492025.04.30 08:00sell9230.102.259240.000000.00000
27502025.04.30 08:00modify9230.102.259242.284242.23924
27512025.04.30 10:00sell9240.102.254490.000000.00000
27522025.04.30 10:00modify9240.102.254492.279492.23449
27532025.04.30 21:32close9240.102.242792.279492.2344966.2318843.20
27542025.04.30 21:32close9230.102.242792.284242.2392493.1218936.32
27552025.04.30 21:32close9220.102.242792.281352.2363576.7619013.08
27562025.04.30 21:32close9210.102.242792.279082.2340863.9119076.99
27572025.04.30 21:32close9200.102.242792.281342.2363476.7019153.69
27582025.04.30 21:32close9190.102.242792.281692.2366978.6819232.37
27592025.04.30 21:32close9180.102.242792.280982.2359873.9519306.32
27602025.04.30 21:32close9170.102.242792.280482.2354871.1219377.44
27612025.04.30 21:32close9160.102.242792.273332.2283330.6519408.09
27622025.04.30 21:32close9150.102.242792.272282.2272824.7119432.80
27632025.04.30 21:32close9140.102.242792.270432.2254314.2419447.04
27642025.04.30 21:32close9130.102.242792.273612.2286132.2419479.28
27652025.04.30 21:32close9120.102.242792.276552.2315548.8819528.17
27662025.04.30 21:32close9110.102.242792.275972.2309745.6019573.77
27672025.04.30 21:32close9100.102.242792.270632.2256314.6619588.43
27682025.04.30 21:32close9090.102.242792.265142.22014-16.4219572.01
27692025.04.30 21:32close9080.102.242792.267522.22252-2.9519569.06
27702025.04.30 21:32close9070.102.242792.267742.22274-1.7019567.37
27712025.04.30 21:32close9060.102.242792.267202.22220-4.7619562.61
27722025.04.30 21:32close9050.102.242792.266342.22134-9.6219552.99
27732025.05.01 06:00buy9250.102.241760.000000.00000
27742025.05.01 06:00modify9250.102.241762.216762.26176
27752025.05.01 07:00buy9260.102.239910.000000.00000
27762025.05.01 07:00modify9260.102.239912.214912.25991
27772025.05.01 08:00buy9270.102.246060.000000.00000
27782025.05.01 08:00modify9270.102.246062.221062.26606
27792025.05.01 09:00buy9280.102.247970.000000.00000
27802025.05.01 09:00modify9280.102.247972.222972.26797
27812025.05.01 10:00buy9290.102.250730.000000.00000
27822025.05.01 10:00modify9290.102.250732.225732.27073
27832025.05.01 11:00buy9300.102.249520.000000.00000
27842025.05.01 11:00modify9300.102.249522.224522.26952
27852025.05.01 12:00buy9310.102.249180.000000.00000
27862025.05.01 12:00modify9310.102.249182.224182.26918
27872025.05.01 13:00buy9320.102.250490.000000.00000
27882025.05.01 13:00modify9320.102.250492.225492.27049
27892025.05.01 14:00buy9330.102.250430.000000.00000
27902025.05.01 14:00modify9330.102.250432.225432.27043
27912025.05.01 15:00buy9340.102.250490.000000.00000
27922025.05.01 15:00modify9340.102.250492.225492.27049
27932025.05.01 16:00buy9350.102.250070.000000.00000
27942025.05.01 16:00modify9350.102.250072.225072.27007
27952025.05.01 17:00buy9360.102.250000.000000.00000
27962025.05.01 17:00modify9360.102.250002.225002.27000
27972025.05.02 04:00buy9370.102.243850.000000.00000
27982025.05.02 04:00modify9370.102.243852.218852.26385
27992025.05.02 05:00buy9380.102.243490.000000.00000
28002025.05.02 05:00modify9380.102.243492.218492.26349
28012025.05.02 06:00buy9390.102.244260.000000.00000
28022025.05.02 06:00modify9390.102.244262.219262.26426
28032025.05.02 07:00buy9400.102.243720.000000.00000
28042025.05.02 07:00modify9400.102.243722.218722.26372
28052025.05.02 08:00buy9410.102.246140.000000.00000
28062025.05.02 08:00modify9410.102.246142.221142.26614
28072025.05.02 09:00buy9420.102.243340.000000.00000
28082025.05.02 09:00modify9420.102.243342.218342.26334
28092025.05.02 10:00buy9430.102.239580.000000.00000
28102025.05.02 10:00modify9430.102.239582.214582.25958
28112025.05.04 21:26s/l9290.102.225732.225732.27073-141.3619411.63
28122025.05.04 21:26s/l9320.102.225492.225492.27049-141.3619270.27
28132025.05.04 21:26s/l9330.102.225432.225432.27043-141.3619128.91
28142025.05.04 21:26s/l9340.102.225492.225492.27049-141.3618987.55
28152025.05.04 21:28s/l9350.102.225072.225072.27007-141.3618846.20
28162025.05.04 21:28s/l9360.102.225002.225002.27000-141.3618704.84
28172025.05.04 21:37s/l9300.102.224522.224522.26952-141.3618563.48
28182025.05.04 21:37s/l9310.102.224182.224182.26918-141.3618422.12
28192025.05.05 01:20s/l9280.102.222972.222972.26797-141.2418280.88
28202025.05.05 04:00buy9440.102.226500.000000.00000
28212025.05.05 04:00modify9440.102.226502.201502.24650
28222025.05.05 05:00buy9450.102.225610.000000.00000
28232025.05.05 05:00modify9450.102.225612.200612.24561
28242025.05.05 05:09s/l9410.102.221142.221142.26614-141.3618139.52
28252025.05.05 05:09s/l9270.102.221062.221062.26606-141.2417998.28
28262025.05.05 07:00buy9460.102.224290.000000.00000
28272025.05.05 07:00modify9460.102.224292.199292.24429
28282025.05.05 08:00buy9470.102.227520.000000.00000
28292025.05.05 08:00modify9470.102.227522.202522.24752
28302025.05.05 09:00buy9480.102.224990.000000.00000
28312025.05.05 09:00modify9480.102.224992.199992.24499
28322025.05.05 10:00buy9490.102.223120.000000.00000
28332025.05.05 10:00modify9490.102.223122.198122.24312
28342025.05.06 04:00buy9500.102.227270.000000.00000
28352025.05.06 04:00modify9500.102.227272.202272.24727
28362025.05.06 05:00buy9510.102.224170.000000.00000
28372025.05.06 05:00modify9510.102.224172.199172.24417
28382025.05.06 06:00buy9520.102.225670.000000.00000
28392025.05.06 06:00modify9520.102.225672.200672.24567
28402025.05.06 07:00buy9530.102.224230.000000.00000
28412025.05.06 07:00modify9530.102.224232.199232.24423
28422025.05.06 08:00buy9540.102.225410.000000.00000
28432025.05.06 08:00modify9540.102.225412.200412.24541
28442025.05.06 10:00buy9550.102.231430.000000.00000
28452025.05.06 10:00modify9550.102.231432.206432.25143
28462025.05.06 14:00close9550.102.233672.206432.2514312.6818010.96
28472025.05.06 14:00close9540.102.233672.200412.2454146.7518057.71
28482025.05.06 14:00close9530.102.233672.199232.2442353.4318111.14
28492025.05.06 14:00close9520.102.233672.200672.2456745.2818156.42
28502025.05.06 14:00close9510.102.233672.199172.2441753.7718210.19
28512025.05.06 14:00close9500.102.233672.202272.2472736.2218246.41
28522025.05.06 14:00close9490.102.233672.198122.2431259.8318306.24
28532025.05.06 14:00close9480.102.233672.199992.2449949.2518355.50
28542025.05.06 14:00close9470.102.233672.202522.2475234.9318390.43
28552025.05.06 14:00close9460.102.233672.199292.2442953.2118443.64
28562025.05.06 14:00close9450.102.233672.200612.2456145.7418489.38
28572025.05.06 14:00close9440.102.233672.201502.2465040.7018530.08
28582025.05.06 14:00close9430.102.233672.214582.25958-33.2018496.88
28592025.05.06 14:00close9420.102.233672.218342.26334-54.4818442.40
28602025.05.06 14:00close9400.102.233672.218722.26372-56.6318385.78
28612025.05.06 14:00close9390.102.233672.219262.26426-59.6918326.09
28622025.05.06 14:00close9380.102.233672.218492.26349-55.3318270.76
28632025.05.06 14:00close9370.102.233672.218852.26385-57.3718213.39
28642025.05.06 14:00close9260.102.233672.214912.25991-34.9518178.45
28652025.05.06 14:00close9250.102.233672.216762.26176-45.4218133.03
28662025.05.06 14:00sell9560.102.233560.000000.00000
28672025.05.06 14:00modify9560.102.233562.258562.21356
28682025.05.06 15:00sell9570.102.230130.000000.00000
28692025.05.06 15:00modify9570.102.230132.255132.21013
28702025.05.06 16:00sell9580.102.226740.000000.00000
28712025.05.06 16:00modify9580.102.226742.251742.20674
28722025.05.06 17:00sell9590.102.225970.000000.00000
28732025.05.06 17:00modify9590.102.225972.250972.20597
28742025.05.07 02:00close9590.102.223412.250972.2059713.7818146.81
28752025.05.07 02:00close9580.102.223412.251742.2067418.1418164.95
28762025.05.07 02:00close9570.102.223412.255132.2101337.3318202.28
28772025.05.07 02:00close9560.102.223412.258562.2135656.7518259.03
28782025.05.07 04:00buy9600.102.223200.000000.00000
28792025.05.07 04:00modify9600.102.223202.198202.24320
28802025.05.07 05:00buy9610.102.224050.000000.00000
28812025.05.07 05:00modify9610.102.224052.199052.24405
28822025.05.07 06:00buy9620.102.223890.000000.00000
28832025.05.07 06:00modify9620.102.223892.198892.24389
28842025.05.07 07:00buy9630.102.225870.000000.00000
28852025.05.07 07:00modify9630.102.225872.200872.24587
28862025.05.07 08:00buy9640.102.224350.000000.00000
28872025.05.07 08:00modify9640.102.224352.199352.24435
28882025.05.07 10:00buy9650.102.228360.000000.00000
28892025.05.07 10:00modify9650.102.228362.203362.24836
28902025.05.07 11:00buy9660.102.227650.000000.00000
28912025.05.07 11:00modify9660.102.227652.202652.24765
28922025.05.07 12:00buy9670.102.230060.000000.00000
28932025.05.07 12:00modify9670.102.230062.205062.25006
28942025.05.07 14:00sell9680.102.230620.000000.00000
28952025.05.07 14:00modify9680.102.230622.255622.21062
28962025.05.07 14:00close9670.102.230622.205062.250063.1618262.19
28972025.05.07 14:00close9660.102.230622.202652.2476516.8018278.99
28982025.05.07 14:00close9650.102.230622.203362.2483612.7918291.78
28992025.05.07 14:00close9640.102.230622.199352.2443535.4818327.26
29002025.05.07 14:00close9630.102.230622.200872.2458726.8818354.14
29012025.05.07 14:00close9620.102.230622.198892.2438938.0818392.22
29022025.05.07 14:00close9610.102.230622.199052.2440537.1818429.40
29032025.05.07 14:00close9600.102.230622.198202.2432041.9918471.39
29042025.05.07 15:00sell9690.102.233430.000000.00000
29052025.05.07 15:00modify9690.102.233432.258432.21343
29062025.05.07 16:00sell9700.102.232670.000000.00000
29072025.05.07 16:00modify9700.102.232672.257672.21267
29082025.05.07 17:00sell9710.102.233620.000000.00000
29092025.05.07 17:00modify9710.102.233622.258622.21362
29102025.05.08 04:00sell9720.102.236130.000000.00000
29112025.05.08 04:00modify9720.102.236132.261132.21613
29122025.05.08 05:00sell9730.102.233820.000000.00000
29132025.05.08 05:00modify9730.102.233822.258822.21382
29142025.05.08 06:00sell9740.102.235880.000000.00000
29152025.05.08 06:00modify9740.102.235882.260882.21588
29162025.05.08 07:00sell9750.102.241300.000000.00000
29172025.05.08 07:00modify9750.102.241302.266302.22130
29182025.05.09 04:00sell9760.102.244450.000000.00000
29192025.05.09 04:00modify9760.102.244452.269452.22445
29202025.05.09 05:00sell9770.102.243950.000000.00000
29212025.05.09 05:00modify9770.102.243952.268952.22395
29222025.05.09 08:00sell9780.102.246590.000000.00000
29232025.05.09 08:00modify9780.102.246592.271592.22659
29242025.05.09 09:00sell9790.102.248900.000000.00000
29252025.05.09 09:00modify9790.102.248902.273902.22890
29262025.05.09 10:30s/l9680.102.255622.255622.21062-144.3518327.05
29272025.05.09 13:00sell9800.102.252050.000000.00000
29282025.05.09 13:00modify9800.102.252052.277052.23205
29292025.05.09 14:00sell9810.102.247770.000000.00000
29302025.05.09 14:00modify9810.102.247772.272772.22777
29312025.05.09 15:00sell9820.102.250870.000000.00000
29322025.05.09 15:00modify9820.102.250872.275872.23087
29332025.05.09 16:00sell9830.102.249520.000000.00000
29342025.05.09 16:00modify9830.102.249522.274522.22952
29352025.05.09 17:00sell9840.102.250420.000000.00000
29362025.05.09 17:00modify9840.102.250422.275422.23042
29372025.05.11 23:00close9840.102.245042.275422.2304230.4518357.50
29382025.05.11 23:00close9830.102.245042.274522.2295225.3618382.86
29392025.05.11 23:00close9820.102.245042.275872.2308733.0018415.86
29402025.05.11 23:00close9810.102.245042.272772.2277715.4518431.31
29412025.05.11 23:00close9800.102.245042.277052.2320539.6818470.99
29422025.05.11 23:00close9790.102.245042.273902.2289021.8518492.84
29432025.05.11 23:00close9780.102.245042.271592.226598.7718501.61
29442025.05.11 23:00close9770.102.245042.268952.22395-6.1718495.44
29452025.05.11 23:00close9760.102.245042.269452.22445-3.3418492.10
29462025.05.11 23:00close9750.102.245042.266302.22130-21.8818470.22
29472025.05.11 23:00close9740.102.245042.260882.21588-52.5618417.66
29482025.05.11 23:00close9730.102.245042.258822.21382-64.2218353.44
29492025.05.11 23:00close9720.102.245042.261132.21613-51.1418302.30
29502025.05.11 23:00close9710.102.245042.258622.21362-67.4818234.83
29512025.05.11 23:00close9700.102.245042.257672.21267-72.8618161.97
29522025.05.11 23:00close9690.102.245042.258432.21343-68.5618093.42
29532025.05.12 06:00buy9850.102.239590.000000.00000
29542025.05.12 06:00modify9850.102.239592.214592.25959
29552025.05.12 15:00buy9860.102.250280.000000.00000
29562025.05.12 15:00modify9860.102.250282.225282.27028
29572025.05.12 16:00buy9870.102.250490.000000.00000
29582025.05.12 16:00modify9870.102.250492.225492.27049
29592025.05.12 19:00close9870.102.250352.225492.27049-0.7918092.63
29602025.05.12 19:00close9860.102.250352.225282.270280.4018093.03
29612025.05.12 19:00close9850.102.250352.214592.2595960.8918153.92
29622025.05.13 04:00sell9880.102.244420.000000.00000
29632025.05.13 04:00modify9880.102.244422.269422.22442
29642025.05.13 05:00sell9890.102.241200.000000.00000
29652025.05.13 05:00modify9890.102.241202.266202.22120
29662025.05.13 08:00buy9900.102.243000.000000.00000
29672025.05.13 08:00modify9900.102.243002.218002.26300
29682025.05.13 08:00close9890.102.243002.266202.22120-10.1918143.73
29692025.05.13 08:00close9880.102.243002.269422.224428.0418151.77
29702025.05.13 09:00buy9910.102.243040.000000.00000
29712025.05.13 09:00modify9910.102.243042.218042.26304
29722025.05.13 10:00buy9920.102.241900.000000.00000
29732025.05.13 10:00modify9920.102.241902.216902.26190
29742025.05.13 11:00buy9930.102.239750.000000.00000
29752025.05.13 11:00modify9930.102.239752.214752.25975
29762025.05.13 12:00buy9940.102.243190.000000.00000
29772025.05.13 12:00modify9940.102.243192.218192.26319
29782025.05.13 13:00buy9950.102.240190.000000.00000
29792025.05.13 13:00modify9950.102.240192.215192.26019
29802025.05.13 14:00buy9960.102.240460.000000.00000
29812025.05.13 14:00modify9960.102.240462.215462.26046
29822025.05.13 15:00buy9970.102.236590.000000.00000
29832025.05.13 15:00modify9970.102.236592.211592.25659
29842025.05.13 16:00buy9980.102.237040.000000.00000
29852025.05.13 16:00modify9980.102.237042.212042.25704
29862025.05.13 17:00buy9990.102.239570.000000.00000
29872025.05.13 17:00modify9990.102.239572.214572.25957
29882025.05.14 04:00buy10000.102.238660.000000.00000
29892025.05.14 04:00modify10000.102.238662.213662.25866
29902025.05.14 05:00buy10010.102.239620.000000.00000
29912025.05.14 05:00modify10010.102.239622.214622.25962
29922025.05.14 06:00buy10020.102.240200.000000.00000
29932025.05.14 06:00modify10020.102.240202.215202.26020
29942025.05.14 07:00buy10030.102.240660.000000.00000
29952025.05.14 07:00modify10030.102.240662.215662.26066
29962025.05.14 08:00buy10040.102.240560.000000.00000
29972025.05.14 08:00modify10040.102.240562.215562.26056
29982025.05.14 09:00buy10050.102.239820.000000.00000
29992025.05.14 09:00modify10050.102.239822.214822.25982
30002025.05.14 10:00buy10060.102.239530.000000.00000
30012025.05.14 10:00modify10060.102.239532.214532.25953
30022025.05.14 11:00buy10070.102.243150.000000.00000
30032025.05.14 11:00modify10070.102.243152.218152.26315
30042025.05.14 12:00buy10080.102.242360.000000.00000
30052025.05.14 12:00modify10080.102.242362.217362.26236
30062025.05.14 13:00buy10090.102.242530.000000.00000
30072025.05.14 13:00modify10090.102.242532.217532.26253
30082025.05.14 18:00close10090.102.246902.217532.2625324.7318176.50
30092025.05.14 18:00close10080.102.246902.217362.2623625.6918202.19
30102025.05.14 18:00close10070.102.246902.218152.2631521.2218223.41
30112025.05.14 18:00close10060.102.246902.214532.2595341.7118265.12
30122025.05.14 18:00close10050.102.246902.214822.2598240.0718305.19
30132025.05.14 18:00close10040.102.246902.215562.2605635.8818341.07
30142025.05.14 18:00close10030.102.246902.215662.2606635.3218376.39
30152025.05.14 18:00close10020.102.246902.215202.2602037.9218414.31
30162025.05.14 18:00close10010.102.246902.214622.2596241.2018455.51
30172025.05.14 18:00close10000.102.246902.213662.2586646.6318502.14
30182025.05.14 18:00close9990.102.246902.214572.2595741.6018543.74
30192025.05.14 18:00close9980.102.246902.212042.2570455.9218599.66
30202025.05.14 18:00close9970.102.246902.211592.2565958.4718658.13
30212025.05.14 18:00close9960.102.246902.215462.2604636.5718694.70
30222025.05.14 18:00close9950.102.246902.215192.2601938.0918732.79
30232025.05.14 18:00close9940.102.246902.218192.2631921.1218753.91
30242025.05.14 18:00close9930.102.246902.214752.2597540.5818794.49
30252025.05.14 18:00close9920.102.246902.216902.2619028.4218822.91
30262025.05.14 18:00close9910.102.246902.218042.2630421.9718844.88
30272025.05.14 18:00close9900.102.246902.218002.2630022.1918867.08
30282025.05.15 04:00sell10100.102.248640.000000.00000
30292025.05.15 04:00modify10100.102.248642.273642.22864
30302025.05.15 06:00sell10110.102.250850.000000.00000
30312025.05.15 06:00modify10110.102.250852.275852.23085
30322025.05.15 07:00sell10120.102.250780.000000.00000
30332025.05.15 07:00modify10120.102.250782.275782.23078
30342025.05.15 08:00sell10130.102.253110.000000.00000
30352025.05.15 08:00modify10130.102.253112.278112.23311
30362025.05.16 04:00sell10140.102.255710.000000.00000
30372025.05.16 04:00modify10140.102.255712.280712.23571
30382025.05.16 05:00sell10150.102.255270.000000.00000
30392025.05.16 05:00modify10150.102.255272.280272.23527
30402025.05.16 07:00buy10160.102.255390.000000.00000
30412025.05.16 07:00modify10160.102.255392.230392.27539
30422025.05.16 07:00close10150.102.255392.280272.23527-0.6818866.40
30432025.05.16 07:00close10140.102.255392.280712.235711.8218868.22
30442025.05.16 07:00close10130.102.255392.278112.23311-13.6118854.61
30452025.05.16 07:00close10120.102.255392.275782.23078-26.8018827.81
30462025.05.16 07:00close10110.102.255392.275852.23085-26.4018801.41
30472025.05.16 07:00close10100.102.255392.273642.22864-38.9118762.50
30482025.05.16 13:00buy10170.102.253090.000000.00000
30492025.05.16 13:00modify10170.102.253092.228092.27309
30502025.05.16 14:00buy10180.102.254250.000000.00000
30512025.05.16 14:00modify10180.102.254252.229252.27425
30522025.05.16 15:00buy10190.102.257510.000000.00000
30532025.05.16 15:00modify10190.102.257512.232512.27751
30542025.05.16 16:00buy10200.102.258380.000000.00000
30552025.05.16 16:00modify10200.102.258382.233382.27838
30562025.05.16 17:00buy10210.102.258950.000000.00000
30572025.05.16 17:00modify10210.102.258952.233952.27895
30582025.05.19 04:00buy10220.102.257900.000000.00000
30592025.05.19 04:00modify10220.102.257902.232902.27790
30602025.05.19 05:00buy10230.102.259890.000000.00000
30612025.05.19 05:00modify10230.102.259892.234892.27989
30622025.05.19 06:00buy10240.102.260890.000000.00000
30632025.05.19 06:00modify10240.102.260892.235892.28089
30642025.05.19 07:00buy10250.102.259770.000000.00000
30652025.05.19 07:00modify10250.102.259772.234772.27977
30662025.05.19 10:00sell10260.102.265250.000000.00000
30672025.05.19 10:00modify10260.102.265252.290252.24525
30682025.05.19 10:00close10250.102.265252.234772.2797731.0118793.51
30692025.05.19 10:00close10240.102.265252.235892.2808924.6718818.18
30702025.05.19 10:00close10230.102.265252.234892.2798930.3318848.51
30712025.05.19 10:00close10220.102.265252.232902.2779041.5918890.10
30722025.05.19 10:00close10210.102.265252.233952.2789535.7718925.87
30732025.05.19 10:00close10200.102.265252.233382.2783839.0018964.87
30742025.05.19 10:00close10190.102.265252.232512.2775143.9219008.79
30752025.05.19 10:00close10180.102.265252.229252.2742562.3719071.16
30762025.05.19 10:00close10170.102.265252.228092.2730968.9319140.10
30772025.05.19 10:00close10160.102.265252.230392.2753955.9219196.02
30782025.05.19 11:00sell10270.102.263650.000000.00000
30792025.05.19 11:00modify10270.102.263652.288652.24365
30802025.05.19 12:00sell10280.102.261920.000000.00000
30812025.05.19 12:00modify10280.102.261922.286922.24192
30822025.05.19 13:00sell10290.102.263720.000000.00000
30832025.05.19 13:00modify10290.102.263722.288722.24372
30842025.05.19 14:00sell10300.102.260260.000000.00000
30852025.05.19 14:00modify10300.102.260262.285262.24026
30862025.05.19 15:00sell10310.102.256060.000000.00000
30872025.05.19 15:00modify10310.102.256062.281062.23606
30882025.05.19 16:00sell10320.102.253730.000000.00000
30892025.05.19 16:00modify10320.102.253732.278732.23373
30902025.05.19 17:00sell10330.102.254070.000000.00000
30912025.05.19 17:00modify10330.102.254072.279072.23407
30922025.05.19 22:00close10330.102.252492.279072.234078.9419204.96
30932025.05.19 22:00close10320.102.252492.278732.233737.0219211.98
30942025.05.19 22:00close10310.102.252492.281062.2360620.2119232.19
30952025.05.19 22:00close10300.102.252492.285262.2402643.9819276.17
30962025.05.19 22:00close10290.102.252492.288722.2437263.5619339.73
30972025.05.19 22:00close10280.102.252492.286922.2419253.3819393.11
30982025.05.19 22:00close10270.102.252492.288652.2436563.1719456.28
30992025.05.19 22:00close10260.102.252492.290252.2452572.2219528.50
31002025.05.20 04:00buy10340.102.257320.000000.00000
31012025.05.20 04:00modify10340.102.257322.232322.27732
31022025.05.20 05:00buy10350.102.257760.000000.00000
31032025.05.20 05:00modify10350.102.257762.232762.27776
31042025.05.20 07:00sell10360.102.258550.000000.00000
31052025.05.20 07:00modify10360.102.258552.283552.23855
31062025.05.20 07:00close10350.102.258552.232762.277764.4719532.97
31072025.05.20 07:00close10340.102.258552.232322.277326.9619539.93
31082025.05.20 08:00sell10370.102.259460.000000.00000
31092025.05.20 08:00modify10370.102.259462.284462.23946
31102025.05.20 09:00sell10380.102.259110.000000.00000
31112025.05.20 09:00modify10380.102.259112.284112.23911
31122025.05.20 10:00sell10390.102.259780.000000.00000
31132025.05.20 10:00modify10390.102.259782.284782.23978
31142025.05.20 12:00sell10400.102.261200.000000.00000
31152025.05.20 12:00modify10400.102.261202.286202.24120
31162025.05.20 13:00sell10410.102.260240.000000.00000
31172025.05.20 13:00modify10410.102.260242.285242.24024
31182025.05.20 14:00sell10420.102.260860.000000.00000
31192025.05.20 14:00modify10420.102.260862.285862.24086
31202025.05.20 15:00sell10430.102.261140.000000.00000
31212025.05.20 15:00modify10430.102.261142.286142.24114
31222025.05.20 17:00sell10440.102.259260.000000.00000
31232025.05.20 17:00modify10440.102.259262.284262.23926
31242025.05.21 04:00sell10450.102.257940.000000.00000
31252025.05.21 04:00modify10450.102.257942.282942.23794
31262025.05.21 05:00sell10460.102.257140.000000.00000
31272025.05.21 05:00modify10460.102.257142.282142.23714
31282025.05.21 06:00sell10470.102.258520.000000.00000
31292025.05.21 06:00modify10470.102.258522.283522.23852
31302025.05.21 17:00sell10480.102.254640.000000.00000
31312025.05.21 17:00modify10480.102.254642.279642.23464
31322025.05.22 05:00sell10490.102.263420.000000.00000
31332025.05.22 05:00modify10490.102.263422.288422.24342
31342025.05.22 06:00sell10500.102.266020.000000.00000
31352025.05.22 06:00modify10500.102.266022.291022.24602
31362025.05.22 07:00sell10510.102.265210.000000.00000
31372025.05.22 07:00modify10510.102.265212.290212.24521
31382025.05.22 08:00sell10520.102.265040.000000.00000
31392025.05.22 08:00modify10520.102.265042.290042.24504
31402025.05.22 09:00sell10530.102.263780.000000.00000
31412025.05.22 09:00modify10530.102.263782.288782.24378
31422025.05.22 13:00sell10540.102.269660.000000.00000
31432025.05.22 13:00modify10540.102.269662.294662.24966
31442025.05.22 16:00sell10550.102.272960.000000.00000
31452025.05.22 16:00modify10550.102.272962.297962.25296
31462025.05.23 09:00close10550.102.269652.297962.2529618.0319557.96
31472025.05.23 09:00close10540.102.269652.294662.24966-0.6519557.31
31482025.05.23 09:00close10530.102.269652.288782.24378-33.9419523.37
31492025.05.23 09:00close10520.102.269652.290042.24504-26.8019496.57
31502025.05.23 09:00close10510.102.269652.290212.24521-25.8419470.73
31512025.05.23 09:00close10500.102.269652.291022.24602-21.2619449.47
31522025.05.23 09:00close10490.102.269652.288422.24342-35.9719413.50
31532025.05.23 09:00close10480.102.269652.279642.23464-87.8019325.71
31542025.05.23 09:00close10470.102.269652.283522.23852-65.8419259.87
31552025.05.23 09:00close10460.102.269652.282142.23714-73.6519186.23
31562025.05.23 09:00close10450.102.269652.282942.23794-69.1219117.11
31572025.05.23 09:00close10440.102.269652.284262.23926-62.3519054.76
31582025.05.23 09:00close10430.102.269652.286142.24114-51.7119003.04
31592025.05.23 09:00close10420.102.269652.285862.24086-53.2918949.75
31602025.05.23 09:00close10410.102.269652.285242.24024-56.8018892.94
31612025.05.23 09:00close10400.102.269652.286202.24120-51.3718841.57
31622025.05.23 09:00close10390.102.269652.284782.23978-59.4118782.15
31632025.05.23 09:00close10380.102.269652.284112.23911-63.2018718.95
31642025.05.23 09:00close10370.102.269652.284462.23946-61.2218657.73
31652025.05.23 09:00close10360.102.269652.283552.23855-66.3718591.35
31662025.05.23 09:00buy10560.102.269690.000000.00000
31672025.05.23 09:00modify10560.102.269692.244692.28969
31682025.05.23 13:00buy10570.102.267850.000000.00000
31692025.05.23 13:00modify10570.102.267852.242852.28785
31702025.05.23 14:00buy10580.102.265180.000000.00000
31712025.05.23 14:00modify10580.102.265182.240182.28518
31722025.05.26 05:00buy10590.102.255440.000000.00000
31732025.05.26 05:00modify10590.102.255442.230442.27544
31742025.05.26 16:00buy10600.102.258510.000000.00000
31752025.05.26 16:00modify10600.102.258512.233512.27851
31762025.05.26 17:00buy10610.102.259590.000000.00000
31772025.05.26 17:00modify10610.102.259592.234592.27959
31782025.05.26 20:00close10610.102.259892.234592.279591.7018593.05
31792025.05.26 20:00close10600.102.259892.233512.278517.8118600.86
31802025.05.26 20:00close10590.102.259892.230442.2754425.1918626.05
31812025.05.26 20:00close10580.102.259892.240182.28518-29.8118596.24
31822025.05.26 20:00close10570.102.259892.242852.28785-44.9218551.32
31832025.05.26 20:00close10560.102.259892.244692.28969-55.3418495.98
31842025.05.27 13:00sell10620.102.272050.000000.00000
31852025.05.27 13:00modify10620.102.272052.297052.25205
31862025.05.27 16:00sell10630.102.272020.000000.00000
31872025.05.27 16:00modify10630.102.272022.297022.25202
31882025.05.27 17:00sell10640.102.270700.000000.00000
31892025.05.27 17:00modify10640.102.270702.295702.25070
31902025.05.28 05:00buy10650.102.265240.000000.00000
31912025.05.28 05:00modify10650.102.265242.240242.28524
31922025.05.28 05:00close10640.102.265242.295702.2507030.1918526.18
31932025.05.28 05:00close10630.102.265242.297022.2520237.6618563.84
31942025.05.28 05:00close10620.102.265242.297052.2520537.8318601.67
31952025.05.29 04:00buy10660.102.262810.000000.00000
31962025.05.29 04:00modify10660.102.262812.237812.28281
31972025.05.29 05:00buy10670.102.262100.000000.00000
31982025.05.29 05:00modify10670.102.262102.237102.28210
31992025.05.29 06:00buy10680.102.263400.000000.00000
32002025.05.29 06:00modify10680.102.263402.238402.28340
32012025.05.29 07:00buy10690.102.261010.000000.00000
32022025.05.29 07:00modify10690.102.261012.236012.28101
32032025.05.29 08:00buy10700.102.256800.000000.00000
32042025.05.29 08:00modify10700.102.256802.231802.27680
32052025.05.29 09:00buy10710.102.258710.000000.00000
32062025.05.29 09:00modify10710.102.258712.233712.27871
32072025.05.29 10:00buy10720.102.257260.000000.00000
32082025.05.29 10:00modify10720.102.257262.232262.27726
32092025.05.29 11:00buy10730.102.257210.000000.00000
32102025.05.29 11:00modify10730.102.257212.232212.27721
32112025.05.29 12:00buy10740.102.258760.000000.00000
32122025.05.29 12:00modify10740.102.258762.233762.27876
32132025.05.29 13:00buy10750.102.255000.000000.00000
32142025.05.29 13:00modify10750.102.255002.230002.27500
32152025.05.29 14:00buy10760.102.259720.000000.00000
32162025.05.29 14:00modify10760.102.259722.234722.27972
32172025.05.29 15:00buy10770.102.256090.000000.00000
32182025.05.29 15:00modify10770.102.256092.231092.27609
32192025.05.29 16:00buy10780.102.256530.000000.00000
32202025.05.29 16:00modify10780.102.256532.231532.27653
32212025.05.29 17:00buy10790.102.256070.000000.00000
32222025.05.29 17:00modify10790.102.256072.231072.27607
32232025.05.30 04:00buy10800.102.258660.000000.00000
32242025.05.30 04:00modify10800.102.258662.233662.27866
32252025.05.30 05:00buy10810.102.256580.000000.00000
32262025.05.30 05:00modify10810.102.256582.231582.27658
32272025.05.30 06:00buy10820.102.254740.000000.00000
32282025.05.30 06:00modify10820.102.254742.229742.27474
32292025.05.30 07:00buy10830.102.258910.000000.00000
32302025.05.30 07:00modify10830.102.258912.233912.27891
32312025.05.30 08:00buy10840.102.262470.000000.00000
32322025.05.30 08:00modify10840.102.262472.237472.28247
32332025.06.02 21:05s/l10650.102.240242.240242.28524-140.8618460.80
32342025.06.03 00:43s/l10680.102.238402.238402.28340-141.1118319.70
32352025.06.03 01:00s/l10660.102.237812.237812.28281-141.1118178.59
32362025.06.03 01:01s/l10840.102.237472.237472.28247-141.2418037.35
32372025.06.03 04:00buy10850.102.248000.000000.00000
32382025.06.03 04:00modify10850.102.248002.223002.26800
32392025.06.03 05:00buy10860.102.248870.000000.00000
32402025.06.03 05:00modify10860.102.248872.223872.26887
32412025.06.03 06:00buy10870.102.250850.000000.00000
32422025.06.03 06:00modify10870.102.250852.225852.27085
32432025.06.03 08:00sell10880.102.253530.000000.00000
32442025.06.03 08:00modify10880.102.253532.278532.23353
32452025.06.03 08:00close10870.102.253532.225852.2708515.1718052.52
32462025.06.03 08:00close10860.102.253532.223872.2688726.3718078.89
32472025.06.03 08:00close10850.102.253532.223002.2680031.3018110.19
32482025.06.03 08:00close10830.102.253532.233912.27891-30.2018079.99
32492025.06.03 08:00close10820.102.253532.229742.27474-6.6018073.40
32502025.06.03 08:00close10810.102.253532.231582.27658-17.0218056.38
32512025.06.03 08:00close10800.102.253532.233662.27866-28.7918027.59
32522025.06.03 08:00close10790.102.253532.231072.27607-14.0118013.58
32532025.06.03 08:00close10780.102.253532.231532.27653-16.6117996.98
32542025.06.03 08:00close10770.102.253532.231092.27609-14.1217982.86
32552025.06.03 08:00close10760.102.253532.234722.27972-34.6717948.19
32562025.06.03 08:00close10750.102.253532.230002.27500-7.9617940.24
32572025.06.03 08:00close10740.102.253532.233762.27876-29.2317911.01
32582025.06.03 08:00close10730.102.253532.232212.27721-20.4617890.55
32592025.06.03 08:00close10720.102.253532.232262.27726-20.7417869.81
32602025.06.03 08:00close10710.102.253532.233712.27871-28.9517840.87
32612025.06.03 08:00close10700.102.253532.231802.27680-18.1417822.73
32622025.06.03 08:00close10690.102.253532.236012.28101-41.9717780.76
32632025.06.03 08:00close10670.102.253532.237102.28210-48.1317732.64
32642025.06.03 09:00sell10890.102.252770.000000.00000
32652025.06.03 09:00modify10890.102.252772.277772.23277
32662025.06.03 10:00sell10900.102.250130.000000.00000
32672025.06.03 10:00modify10900.102.250132.275132.23013
32682025.06.03 11:00sell10910.102.251750.000000.00000
32692025.06.03 11:00modify10910.102.251752.276752.23175
32702025.06.03 12:00sell10920.102.251130.000000.00000
32712025.06.03 12:00modify10920.102.251132.276132.23113
32722025.06.04 13:00buy10930.102.248950.000000.00000
32732025.06.04 13:00modify10930.102.248952.223952.26895
32742025.06.04 13:00close10920.102.248952.276132.2311311.6317744.27
32752025.06.04 13:00close10910.102.248952.276752.2317515.1417759.41
32762025.06.04 13:00close10900.102.248952.275132.230135.9717765.38
32772025.06.04 13:00close10890.102.248952.277772.2327720.9117786.29
32782025.06.04 13:00close10880.102.248952.278532.2335325.2217811.51
32792025.06.04 14:00buy10940.102.248530.000000.00000
32802025.06.04 14:00modify10940.102.248532.223532.26853
32812025.06.04 15:00buy10950.102.251450.000000.00000
32822025.06.04 15:00modify10950.102.251452.226452.27145
32832025.06.04 17:00buy10960.102.248340.000000.00000
32842025.06.04 17:00modify10960.102.248342.223342.26834
32852025.06.05 04:00buy10970.102.246430.000000.00000
32862025.06.05 04:00modify10970.102.246432.221432.26643
32872025.06.05 05:00buy10980.102.246290.000000.00000
32882025.06.05 05:00modify10980.102.246292.221292.26629
32892025.06.05 06:00buy10990.102.247490.000000.00000
32902025.06.05 06:00modify10990.102.247492.222492.26749
32912025.06.05 07:00buy11000.102.246380.000000.00000
32922025.06.05 07:00modify11000.102.246382.221382.26638
32932025.06.05 08:00buy11010.102.247530.000000.00000
32942025.06.05 08:00modify11010.102.247532.222532.26753
32952025.06.05 10:00buy11020.102.243760.000000.00000
32962025.06.05 10:00modify11020.102.243762.218762.26376
32972025.06.05 11:00buy11030.102.245010.000000.00000
32982025.06.05 11:00modify11030.102.245012.220012.26501
32992025.06.05 12:00buy11040.102.244890.000000.00000
33002025.06.05 12:00modify11040.102.244892.219892.26489
33012025.06.05 13:00buy11050.102.242880.000000.00000
33022025.06.05 13:00modify11050.102.242882.217882.26288
33032025.06.05 14:00buy11060.102.242550.000000.00000
33042025.06.05 14:00modify11060.102.242552.217552.26255
33052025.06.05 15:00buy11070.102.244400.000000.00000
33062025.06.05 15:00modify11070.102.244402.219402.26440
33072025.06.05 16:00buy11080.102.247800.000000.00000
33082025.06.05 16:00modify11080.102.247802.222802.26780
33092025.06.05 17:00buy11090.102.248450.000000.00000
33102025.06.05 17:00modify11090.102.248452.223452.26845
33112025.06.06 06:00buy11100.102.245180.000000.00000
33122025.06.06 06:00modify11100.102.245182.220182.26518
33132025.06.06 07:00buy11110.102.244810.000000.00000
33142025.06.06 07:00modify11110.102.244812.219812.26481
33152025.06.06 09:00buy11120.102.246990.000000.00000
33162025.06.06 09:00modify11120.102.246992.221992.26699
33172025.06.12 04:00close11120.102.248962.221992.2669911.8717823.38
33182025.06.12 04:00close11110.102.248962.219812.2648124.2117847.59
33192025.06.12 04:00close11100.102.248962.220182.2651822.1217869.70
33202025.06.12 04:00close11090.102.248962.223452.268453.7317873.43
33212025.06.12 04:00close11080.102.248962.222802.267807.4117880.84
33222025.06.12 04:00close11070.102.248962.219402.2644026.6517907.48
33232025.06.12 04:00close11060.102.248962.217552.2625537.1217944.60
33242025.06.12 04:00close11050.102.248962.217882.2628835.2517979.85
33252025.06.12 04:00close11040.102.248962.219892.2648923.8818003.73
33262025.06.12 04:00close11030.102.248962.220012.2650123.2018026.92
33272025.06.12 04:00close11020.102.248962.218762.2637630.2718057.19
33282025.06.12 04:00close11010.102.248962.222532.267538.9418066.13
33292025.06.12 04:00close11000.102.248962.221382.2663815.4518081.58
33302025.06.12 04:00close10990.102.248962.222492.267499.1618090.73
33312025.06.12 04:00close10980.102.248962.221292.2662915.9518106.68
33322025.06.12 04:00close10970.102.248962.221432.2664315.1618121.84
33332025.06.12 04:00close10960.102.248962.223342.268344.7118126.55
33342025.06.12 04:00close10950.102.248962.226452.27145-12.8918113.66
33352025.06.12 04:00close10940.102.248962.223532.268533.6418117.30
33362025.06.12 04:00close10930.102.248962.223952.268951.2618118.56
33372025.06.12 04:00sell11130.102.248850.000000.00000
33382025.06.12 04:00modify11130.102.248852.273852.22885
33392025.06.12 05:00sell11140.102.250860.000000.00000
33402025.06.12 05:00modify11140.102.250862.275862.23086
33412025.06.12 06:00sell11150.102.248310.000000.00000
33422025.06.12 06:00modify11150.102.248312.273312.22831
33432025.06.12 07:00sell11160.102.250070.000000.00000
33442025.06.12 07:00modify11160.102.250072.275072.23007
33452025.06.12 08:00sell11170.102.251610.000000.00000
33462025.06.12 08:00modify11170.102.251612.276612.23161
33472025.06.12 09:00sell11180.102.248010.000000.00000
33482025.06.12 09:00modify11180.102.248012.273012.22801
33492025.06.12 10:00sell11190.102.249730.000000.00000
33502025.06.12 10:00modify11190.102.249732.274732.22973
33512025.06.12 11:00sell11200.102.245940.000000.00000
33522025.06.12 11:00modify11200.102.245942.270942.22594
33532025.06.12 12:00sell11210.102.245310.000000.00000
33542025.06.12 12:00modify11210.102.245312.270312.22531
33552025.06.12 13:00sell11220.102.244420.000000.00000
33562025.06.12 13:00modify11220.102.244422.269422.22442
33572025.06.12 14:00sell11230.102.244610.000000.00000
33582025.06.12 14:00modify11230.102.244612.269612.22461
33592025.06.12 15:00sell11240.102.241760.000000.00000
33602025.06.12 15:00modify11240.102.241762.266762.22176
33612025.06.12 16:00sell11250.102.241230.000000.00000
33622025.06.12 16:00modify11250.102.241232.266232.22123
33632025.06.12 17:00sell11260.102.241700.000000.00000
33642025.06.12 17:00modify11260.102.241702.266702.22170
33652025.06.13 04:00sell11270.102.249010.000000.00000
33662025.06.13 04:00modify11270.102.249012.274012.22901
33672025.06.13 05:00sell11280.102.252320.000000.00000
33682025.06.13 05:00modify11280.102.252322.277322.23232
33692025.06.13 06:00sell11290.102.251920.000000.00000
33702025.06.13 06:00modify11290.102.251922.276922.23192
33712025.06.13 07:00sell11300.102.250690.000000.00000
33722025.06.13 07:00modify11300.102.250692.275692.23069
33732025.06.13 08:00sell11310.102.254290.000000.00000
33742025.06.13 08:00modify11310.102.254292.279292.23429
33752025.06.13 09:00sell11320.102.252470.000000.00000
33762025.06.13 09:00modify11320.102.252472.277472.23247
33772025.06.16 20:00close11320.102.240622.277472.2324766.3718184.93
33782025.06.16 20:00close11310.102.240622.279292.2342976.6718261.60
33792025.06.16 20:00close11300.102.240622.275692.2306956.2918317.89
33802025.06.16 20:00close11290.102.240622.276922.2319263.2518381.14
33812025.06.16 20:00close11280.102.240622.277322.2323265.5218446.66
33822025.06.16 20:00close11270.102.240622.274012.2290146.7818493.45
33832025.06.16 20:00close11260.102.240622.266702.221704.6918498.14
33842025.06.16 20:00close11250.102.240622.266232.221232.0318500.17
33852025.06.16 20:00close11240.102.240622.266762.221765.0318505.20
33862025.06.16 20:00close11230.102.240622.269612.2246121.1718526.37
33872025.06.16 20:00close11220.102.240622.269422.2244220.0918546.47
33882025.06.16 20:00close11210.102.240622.270312.2253125.1318571.60
33892025.06.16 20:00close11200.102.240622.270942.2259428.6918600.29
33902025.06.16 20:00close11190.102.240622.274732.2297350.1518650.44
33912025.06.16 20:00close11180.102.240622.273012.2280140.4118690.86
33922025.06.16 20:00close11170.102.240622.276612.2316160.7918751.65
33932025.06.16 20:00close11160.102.240622.275072.2300752.0718803.72
33942025.06.16 20:00close11150.102.240622.273312.2283142.1118845.83
33952025.06.16 20:00close11140.102.240622.275862.2308656.5418902.37
33962025.06.16 20:00close11130.102.240622.273852.2288545.1718947.55
33972025.06.17 06:00buy11330.102.238260.000000.00000
33982025.06.17 06:00modify11330.102.238262.213262.25826
33992025.06.17 13:00buy11340.102.235700.000000.00000
34002025.06.17 13:00modify11340.102.235702.210702.25570
34012025.06.17 15:00buy11350.102.234910.000000.00000
34022025.06.17 15:00modify11350.102.234912.209912.25491
34032025.06.17 16:00buy11360.102.232560.000000.00000
34042025.06.17 16:00modify11360.102.232562.207562.25256
34052025.06.17 17:00buy11370.102.232080.000000.00000
34062025.06.17 17:00modify11370.102.232082.207082.25208
34072025.06.18 04:00buy11380.102.230180.000000.00000
34082025.06.18 04:00modify11380.102.230182.205182.25018
34092025.06.18 05:00buy11390.102.228190.000000.00000
34102025.06.18 05:00modify11390.102.228192.203192.24819
34112025.06.18 06:00buy11400.102.229040.000000.00000
34122025.06.18 06:00modify11400.102.229042.204042.24904
34132025.06.18 07:00buy11410.102.231300.000000.00000
34142025.06.18 07:00modify11410.102.231302.206302.25130
34152025.06.18 08:00buy11420.102.232980.000000.00000
34162025.06.18 08:00modify11420.102.232982.207982.25298
34172025.06.18 09:00buy11430.102.232500.000000.00000
34182025.06.18 09:00modify11430.102.232502.207502.25250
34192025.06.18 10:00buy11440.102.233350.000000.00000
34202025.06.18 10:00modify11440.102.233352.208352.25335
34212025.06.18 11:00buy11450.102.233390.000000.00000
34222025.06.18 11:00modify11450.102.233392.208392.25339
34232025.06.18 12:00buy11460.102.232410.000000.00000
34242025.06.18 12:00modify11460.102.232412.207412.25241
34252025.06.18 13:00buy11470.102.231400.000000.00000
34262025.06.18 13:00modify11470.102.231402.206402.25140
34272025.06.18 14:00buy11480.102.230500.000000.00000
34282025.06.18 14:00modify11480.102.230502.205502.25050
34292025.06.18 15:00buy11490.102.227670.000000.00000
34302025.06.18 15:00modify11490.102.227672.202672.24767
34312025.06.18 16:00buy11500.102.228650.000000.00000
34322025.06.18 16:00modify11500.102.228652.203652.24865
34332025.06.18 17:00buy11510.102.228800.000000.00000
34342025.06.18 17:00modify11510.102.228802.203802.24880
34352025.06.19 10:28t/p11490.102.247672.202672.24767113.5419061.09
34362025.06.19 10:36t/p11390.102.248192.203192.24819113.5419174.63
34372025.06.19 10:51t/p11500.102.248652.203652.24865113.5419288.18
34382025.06.19 10:55t/p11510.102.248802.203802.24880113.5419401.72
34392025.06.19 12:43t/p11400.102.249042.204042.24904113.5419515.26
34402025.06.19 12:55t/p11380.102.250182.205182.25018113.5419628.81
34412025.06.19 12:56t/p11480.102.250502.205502.25050113.5419742.35
34422025.06.19 14:21t/p11410.102.251302.206302.25130113.5419855.89
34432025.06.19 14:21t/p11470.102.251402.206402.25140113.5419969.43
34442025.06.19 14:23t/p11370.102.252082.207082.25208113.6620083.10
34452025.06.19 18:00close11460.102.248252.207412.2524190.0020173.10
34462025.06.19 18:00close11450.102.248252.208392.2533984.4620257.57
34472025.06.19 18:00close11440.102.248252.208352.2533584.6820342.25
34482025.06.19 18:00close11430.102.248252.207502.2525089.4920431.74
34492025.06.19 18:00close11420.102.248252.207982.2529886.7820518.52
34502025.06.19 18:00close11360.102.248252.207562.2525689.2720607.80
34512025.06.19 18:00close11350.102.248252.209912.2549175.9720683.77
34522025.06.19 18:00close11340.102.248252.210702.2557071.5020755.28
34532025.06.19 18:00close11330.102.248252.213262.2582657.0220812.30
34542025.06.20 04:00sell11520.102.247560.000000.00000
34552025.06.20 04:00modify11520.102.247562.272562.22756
34562025.06.20 05:00sell11530.102.246910.000000.00000
34572025.06.20 05:00modify11530.102.246912.271912.22691
34582025.06.20 06:00sell11540.102.245790.000000.00000
34592025.06.20 06:00modify11540.102.245792.270792.22579
34602025.06.20 07:00sell11550.102.246150.000000.00000
34612025.06.20 07:00modify11550.102.246152.271152.22615
34622025.06.20 08:00sell11560.102.247170.000000.00000
34632025.06.20 08:00modify11560.102.247172.272172.22717
34642025.06.20 09:00sell11570.102.250010.000000.00000
34652025.06.20 09:00modify11570.102.250012.275012.23001
34662025.06.20 10:00sell11580.102.249260.000000.00000
34672025.06.20 10:00modify11580.102.249262.274262.22926
34682025.06.20 17:00sell11590.102.254490.000000.00000
34692025.06.20 17:00modify11590.102.254492.279492.23449
34702025.06.23 09:29s/l11540.102.270792.270792.22579-142.2120670.09
34712025.06.23 09:31s/l11550.102.271152.271152.22615-142.2220527.87
34722025.06.23 09:40s/l11530.102.271912.271912.22691-142.2220385.65
34732025.06.23 09:43s/l11560.102.272172.272172.22717-142.2120243.45
34742025.06.23 10:00s/l11520.102.272562.272562.22756-142.2220101.23
34752025.06.23 13:33s/l11580.102.274262.274262.22926-142.2119959.02
34762025.06.23 15:00sell11600.102.268540.000000.00000
34772025.06.23 15:00modify11600.102.268542.293542.24854
34782025.06.23 17:00sell11610.102.270890.000000.00000
34792025.06.23 17:00modify11610.102.270892.295892.25089
34802025.06.24 04:00buy11620.102.258680.000000.00000
34812025.06.24 04:00modify11620.102.258682.233682.27868
34822025.06.24 04:00close11610.102.258682.295892.2508968.4020027.42
34832025.06.24 04:00close11600.102.258682.293542.2485455.1020082.52
34842025.06.24 04:00close11590.102.258682.279492.23449-25.1420057.38
34852025.06.24 04:00close11570.102.258682.275012.23001-50.5020006.88
34862025.06.24 06:00buy11630.102.256590.000000.00000
34872025.06.24 06:00modify11630.102.256592.231592.27659
34882025.06.24 08:00buy11640.102.258340.000000.00000
34892025.06.24 08:00modify11640.102.258342.233342.27834
34902025.06.24 09:00buy11650.102.258530.000000.00000
34912025.06.24 09:00modify11650.102.258532.233532.27853
34922025.06.24 10:00buy11660.102.256320.000000.00000
34932025.06.24 10:00modify11660.102.256322.231322.27632
34942025.06.24 11:00buy11670.102.256960.000000.00000
34952025.06.24 11:00modify11670.102.256962.231962.27696
34962025.06.24 12:00buy11680.102.257480.000000.00000
34972025.06.24 12:00modify11680.102.257482.232482.27748
34982025.06.24 13:00buy11690.102.258100.000000.00000
34992025.06.24 13:00modify11690.102.258102.233102.27810
35002025.06.24 14:00buy11700.102.262180.000000.00000
35012025.06.24 14:00modify11700.102.262182.237182.28218
35022025.06.24 15:00buy11710.102.262030.000000.00000
35032025.06.24 15:00modify11710.102.262032.237032.28203
35042025.06.24 16:00buy11720.102.264050.000000.00000
35052025.06.24 16:00modify11720.102.264052.239052.28405
35062025.06.24 17:00buy11730.102.263510.000000.00000
35072025.06.24 17:00modify11730.102.263512.238512.28351
35082025.06.24 22:00close11730.102.266352.238512.2835116.0720022.95
35092025.06.24 22:00close11720.102.266352.239052.2840513.0120035.96
35102025.06.24 22:00close11710.102.266352.237032.2820324.4420060.40
35112025.06.24 22:00close11700.102.266352.237182.2821823.5920083.99
35122025.06.24 22:00close11690.102.266352.233102.2781046.6820130.67
35132025.06.24 22:00close11680.102.266352.232482.2774850.1920180.86
35142025.06.24 22:00close11670.102.266352.231962.2769653.1320233.99
35152025.06.24 22:00close11660.102.266352.231322.2763256.7620290.75
35162025.06.24 22:00close11650.102.266352.233532.2785344.2520335.00
35172025.06.24 22:00close11640.102.266352.233342.2783445.3220380.32
35182025.06.24 22:00close11630.102.266352.231592.2765955.2320435.55
35192025.06.24 22:00close11620.102.266352.233682.2786843.4020478.95
35202025.06.25 04:00sell11740.102.257320.000000.00000
35212025.06.25 04:00modify11740.102.257322.282322.23732
35222025.06.25 05:00sell11750.102.258300.000000.00000
35232025.06.25 05:00modify11750.102.258302.283302.23830
35242025.06.25 06:00sell11760.102.260300.000000.00000
35252025.06.25 06:00modify11760.102.260302.285302.24030
35262025.06.25 07:00sell11770.102.262180.000000.00000
35272025.06.25 07:00modify11770.102.262182.287182.24218
35282025.06.25 08:00sell11780.102.260050.000000.00000
35292025.06.25 08:00modify11780.102.260052.285052.24005
35302025.06.25 09:00sell11790.102.260800.000000.00000
35312025.06.25 09:00modify11790.102.260802.285802.24080
35322025.06.25 10:00sell11800.102.261190.000000.00000
35332025.06.25 10:00modify11800.102.261192.286192.24119
35342025.06.25 11:00sell11810.102.259780.000000.00000
35352025.06.25 11:00modify11810.102.259782.284782.23978
35362025.06.25 12:00sell11820.102.260380.000000.00000
35372025.06.25 12:00modify11820.102.260382.285382.24038
35382025.06.25 13:00sell11830.102.260680.000000.00000
35392025.06.25 13:00modify11830.102.260682.285682.24068
35402025.06.25 14:00sell11840.102.261940.000000.00000
35412025.06.25 14:00modify11840.102.261942.286942.24194
35422025.06.26 06:00sell11850.102.265710.000000.00000
35432025.06.26 06:00modify11850.102.265712.290712.24571
35442025.06.26 07:00sell11860.102.266640.000000.00000
35452025.06.26 07:00modify11860.102.266642.291642.24664
35462025.06.26 09:00sell11870.102.265570.000000.00000
35472025.06.26 09:00modify11870.102.265572.290572.24557
35482025.06.26 10:00sell11880.102.266910.000000.00000
35492025.06.26 10:00modify11880.102.266912.291912.24691
35502025.06.26 11:00sell11890.102.265390.000000.00000
35512025.06.26 11:00modify11890.102.265392.290392.24539
35522025.06.26 12:00sell11900.102.265420.000000.00000
35532025.06.26 12:00modify11900.102.265422.290422.24542
35542025.06.26 13:00sell11910.102.264910.000000.00000
35552025.06.26 13:00modify11910.102.264912.289912.24491
35562025.06.26 14:00sell11920.102.264720.000000.00000
35572025.06.26 14:00modify11920.102.264722.289722.24472
35582025.06.26 15:00sell11930.102.264280.000000.00000
35592025.06.26 15:00modify11930.102.264282.289282.24428
35602025.06.30 07:00close11930.102.258492.289282.2442831.3520510.31
35612025.06.30 07:00close11920.102.258492.289722.2447233.8420544.15
35622025.06.30 07:00close11910.102.258492.289912.2449134.9220579.07
35632025.06.30 07:00close11900.102.258492.290422.2454237.8120616.88
35642025.06.30 07:00close11890.102.258492.290392.2453937.6420654.53
35652025.06.30 07:00close11880.102.258492.291912.2469146.2420700.77
35662025.06.30 07:00close11870.102.258492.290572.2455738.6620739.43
35672025.06.30 07:00close11860.102.258492.291642.2466444.7120784.14
35682025.06.30 07:00close11850.102.258492.290712.2457139.4520823.59
35692025.06.30 07:00close11840.102.258492.286942.2419415.9920839.58
35702025.06.30 07:00close11830.102.258492.285682.240688.8620848.44
35712025.06.30 07:00close11820.102.258492.285382.240387.1620855.59
35722025.06.30 07:00close11810.102.258492.284782.239783.7620859.35
35732025.06.30 07:00close11800.102.258492.286192.2411911.7420871.08
35742025.06.30 07:00close11790.102.258492.285802.240809.5420880.62
35752025.06.30 07:00close11780.102.258492.285052.240055.2920885.90
35762025.06.30 07:00close11770.102.258492.287182.2421817.3520903.25
35772025.06.30 07:00close11760.102.258492.285302.240306.7120909.95
35782025.06.30 07:00close11750.102.258492.283302.23830-4.6120905.34
35792025.06.30 07:00close11740.102.258492.282322.23732-10.1620895.17
35802025.06.30 07:00buy11940.102.258580.000000.00000
35812025.06.30 07:00modify11940.102.258582.233582.27858
35822025.06.30 08:00buy11950.102.259630.000000.00000
35832025.06.30 08:00modify11950.102.259632.234632.27963
35842025.06.30 09:00buy11960.102.257620.000000.00000
35852025.06.30 09:00modify11960.102.257622.232622.27762
35862025.06.30 10:00buy11970.102.260240.000000.00000
35872025.06.30 10:00modify11970.102.260242.235242.28024
35882025.06.30 11:00buy11980.102.260460.000000.00000
35892025.06.30 11:00modify11980.102.260462.235462.28046
35902025.06.30 12:00buy11990.102.261200.000000.00000
35912025.06.30 12:00modify11990.102.261202.236202.28120
35922025.06.30 13:00buy12000.102.260110.000000.00000
35932025.06.30 13:00modify12000.102.260112.235112.28011
35942025.06.30 14:00buy12010.102.256250.000000.00000
35952025.06.30 14:00modify12010.102.256252.231252.27625
35962025.06.30 15:00buy12020.102.257750.000000.00000
35972025.06.30 15:00modify12020.102.257752.232752.27775
35982025.07.01 04:00buy12030.102.257340.000000.00000
35992025.07.01 04:00modify12030.102.257342.232342.27734
36002025.07.01 05:00buy12040.102.255550.000000.00000
36012025.07.01 05:00modify12040.102.255552.230552.27555
36022025.07.01 06:00buy12050.102.254240.000000.00000
36032025.07.01 06:00modify12050.102.254242.229242.27424
36042025.07.01 07:00buy12060.102.253050.000000.00000
36052025.07.01 07:00modify12060.102.253052.228052.27305
36062025.07.01 08:00buy12070.102.252410.000000.00000
36072025.07.01 08:00modify12070.102.252412.227412.27241
36082025.07.01 09:00buy12080.102.252420.000000.00000
36092025.07.01 09:00modify12080.102.252422.227422.27242
36102025.07.01 10:00buy12090.102.253600.000000.00000
36112025.07.01 10:00modify12090.102.253602.228602.27360
36122025.07.01 11:00buy12100.102.253170.000000.00000
36132025.07.01 11:00modify12100.102.253172.228172.27317
36142025.07.01 13:00buy12110.102.252850.000000.00000
36152025.07.01 13:00modify12110.102.252852.227852.27285
36162025.07.01 14:00buy12120.102.251850.000000.00000
36172025.07.01 14:00modify12120.102.251852.226852.27185
36182025.07.01 15:00buy12130.102.251990.000000.00000
36192025.07.01 15:00modify12130.102.251992.226992.27199
36202025.07.03 14:00close12130.102.248462.226992.27199-19.4920875.69
36212025.07.03 14:00close12120.102.248462.226852.27185-18.7020856.99
36222025.07.03 14:00close12110.102.248462.227852.27285-24.3620832.64
36232025.07.03 14:00close12100.102.248462.228172.27317-26.1720806.47
36242025.07.03 14:00close12090.102.248462.228602.27360-28.6020777.88
36252025.07.03 14:00close12080.102.248462.227422.27242-21.9220755.96
36262025.07.03 14:00close12070.102.248462.227412.27241-21.8720734.09
36272025.07.03 14:00close12060.102.248462.228052.27305-25.4920708.61
36282025.07.03 14:00close12050.102.248462.229242.27424-32.2220676.39
36292025.07.03 14:00close12040.102.248462.230552.27555-39.6420636.76
36302025.07.03 14:00close12030.102.248462.232342.27734-49.7720586.99
36312025.07.03 14:00close12020.102.248462.232752.27775-51.9620535.03
36322025.07.03 14:00close12010.102.248462.231252.27625-43.4720491.55
36332025.07.03 14:00close12000.102.248462.235112.28011-65.3120426.24
36342025.07.03 14:00close11990.102.248462.236202.28120-71.4820354.75
36352025.07.03 14:00close11980.102.248462.235462.28046-67.2920287.46
36362025.07.03 14:00close11970.102.248462.235242.28024-66.0520221.40
36372025.07.03 14:00close11960.102.248462.232622.27762-51.2220170.18
36382025.07.03 14:00close11950.102.248462.234632.27963-62.6020107.57
36392025.07.03 14:00close11940.102.248462.233582.27858-56.6520050.92
36402025.07.03 14:00sell12140.102.248940.000000.00000
36412025.07.03 14:00modify12140.102.248942.273942.22894
36422025.07.03 15:00sell12150.102.252520.000000.00000
36432025.07.03 15:00modify12150.102.252522.277522.23252
36442025.07.03 16:00sell12160.102.250160.000000.00000
36452025.07.03 16:00modify12160.102.250162.275162.23016
36462025.07.03 17:00sell12170.102.249530.000000.00000
36472025.07.03 17:00modify12170.102.249532.274532.22953
36482025.07.04 04:00sell12180.102.249760.000000.00000
36492025.07.04 04:00modify12180.102.249762.274762.22976
36502025.07.04 05:00sell12190.102.251580.000000.00000
36512025.07.04 05:00modify12190.102.251582.276582.23158
36522025.07.04 06:00sell12200.102.252360.000000.00000
36532025.07.04 06:00modify12200.102.252362.277362.23236
36542025.07.04 07:00sell12210.102.250870.000000.00000
36552025.07.04 07:00modify12210.102.250872.275872.23087
36562025.07.04 08:00sell12220.102.253350.000000.00000
36572025.07.04 08:00modify12220.102.253352.278352.23335
36582025.07.04 09:00sell12230.102.252590.000000.00000
36592025.07.04 09:00modify12230.102.252592.277592.23259
36602025.07.04 10:00sell12240.102.251740.000000.00000
36612025.07.04 10:00modify12240.102.251742.276742.23174
36622025.07.04 11:00sell12250.102.250870.000000.00000
36632025.07.04 11:00modify12250.102.250872.275872.23087
36642025.07.04 12:00sell12260.102.250610.000000.00000
36652025.07.04 12:00modify12260.102.250612.275612.23061
36662025.07.04 13:00sell12270.102.250700.000000.00000
36672025.07.04 13:00modify12270.102.250702.275702.23070
36682025.07.04 14:00sell12280.102.252970.000000.00000
36692025.07.04 14:00modify12280.102.252972.277972.23297
36702025.07.04 15:00sell12290.102.253690.000000.00000
36712025.07.04 15:00modify12290.102.253692.278692.23369
36722025.07.04 16:00sell12300.102.253270.000000.00000
36732025.07.04 16:00modify12300.102.253272.278272.23327
36742025.07.04 17:00sell12310.102.253780.000000.00000
36752025.07.04 17:00modify12310.102.253782.278782.23378
36762025.07.07 14:00sell12320.102.266110.000000.00000
36772025.07.07 14:00modify12320.102.266112.291112.24611
36782025.07.07 15:00sell12330.102.266780.000000.00000
36792025.07.07 15:00modify12330.102.266782.291782.24678
36802025.07.08 14:00close12330.102.260702.291782.2467833.7020084.62
36812025.07.08 14:00close12320.102.260702.291112.2461129.9120114.53
36822025.07.08 14:00close12310.102.260702.278782.23378-40.5920073.94
36832025.07.08 14:00close12300.102.260702.278272.23327-43.4820030.46
36842025.07.08 14:00close12290.102.260702.278692.23369-41.1019989.37
36852025.07.08 14:00close12280.102.260702.277972.23297-45.1719944.20
36862025.07.08 14:00close12270.102.260702.275702.23070-58.0219886.18
36872025.07.08 14:00close12260.102.260702.275612.23061-58.5319827.65
36882025.07.08 14:00close12250.102.260702.275872.23087-57.0619770.60
36892025.07.08 14:00close12240.102.260702.276742.23174-52.1419718.46
36902025.07.08 14:00close12230.102.260702.277592.23259-47.3219671.14
36912025.07.08 14:00close12220.102.260702.278352.23335-43.0219628.12
36922025.07.08 14:00close12210.102.260702.275872.23087-57.0619571.06
36932025.07.08 14:00close12200.102.260702.277362.23236-48.6319522.44
36942025.07.08 14:00close12190.102.260702.276582.23158-53.0419469.40
36952025.07.08 14:00close12180.102.260702.274762.22976-63.3419406.06
36962025.07.08 14:00close12170.102.260702.274532.22953-65.3619340.70
36972025.07.08 14:00close12160.102.260702.275162.23016-61.7919278.92
36982025.07.08 14:00close12150.102.260702.277522.23252-48.4319230.49
36992025.07.08 14:00close12140.102.260702.273942.22894-68.6919161.80
37002025.07.08 14:00buy12340.102.260790.000000.00000
37012025.07.08 14:00modify12340.102.260792.235792.28079
37022025.07.08 15:00buy12350.102.263730.000000.00000
37032025.07.08 15:00modify12350.102.263732.238732.28373
37042025.07.08 16:00buy12360.102.265380.000000.00000
37052025.07.08 16:00modify12360.102.265382.240382.28538
37062025.07.08 17:00buy12370.102.265220.000000.00000
37072025.07.08 17:00modify12370.102.265222.240222.28522
37082025.07.09 13:00buy12380.102.270130.000000.00000
37092025.07.09 13:00modify12380.102.270132.245132.29013
37102025.07.09 14:00buy12390.102.265020.000000.00000
37112025.07.09 14:00modify12390.102.265022.240022.28502
37122025.07.09 15:00buy12400.102.267930.000000.00000
37132025.07.09 15:00modify12400.102.267932.242932.28793
37142025.07.09 16:00buy12410.102.267630.000000.00000
37152025.07.09 16:00modify12410.102.267632.242632.28763
37162025.07.09 17:00buy12420.102.267080.000000.00000
37172025.07.09 17:00modify12420.102.267082.242082.28708
37182025.07.10 09:00buy12430.102.263090.000000.00000
37192025.07.10 09:00modify12430.102.263092.238092.28309
37202025.07.10 14:00buy12440.102.259040.000000.00000
37212025.07.10 14:00modify12440.102.259042.234042.27904
37222025.07.11 04:00buy12450.102.252890.000000.00000
37232025.07.11 04:00modify12450.102.252892.227892.27289
37242025.07.11 05:00buy12460.102.253940.000000.00000
37252025.07.11 05:00modify12460.102.253942.228942.27394
37262025.07.11 06:00buy12470.102.254670.000000.00000
37272025.07.11 06:00modify12470.102.254672.229672.27467
37282025.07.11 07:00buy12480.102.250270.000000.00000
37292025.07.11 07:00modify12480.102.250272.225272.27027
37302025.07.11 08:00buy12490.102.248280.000000.00000
37312025.07.11 08:00modify12490.102.248282.223282.26828
37322025.07.11 09:00buy12500.102.251920.000000.00000
37332025.07.11 09:00modify12500.102.251922.226922.27192
37342025.07.11 10:00buy12510.102.251700.000000.00000
37352025.07.11 10:00modify12510.102.251702.226702.27170
37362025.07.11 11:00buy12520.102.247580.000000.00000
37372025.07.11 11:00modify12520.102.247582.222582.26758
37382025.07.11 11:34s/l12380.102.245132.245132.29013-141.0019020.81
37392025.07.11 12:00buy12530.102.245740.000000.00000
37402025.07.11 12:00modify12530.102.245742.220742.26574
37412025.07.11 13:00buy12540.102.246130.000000.00000
37422025.07.11 13:00modify12540.102.246132.221132.26613
37432025.07.13 21:22s/l12400.102.242932.242932.28793-141.0018879.81
37442025.07.13 21:22s/l12410.102.242632.242632.28763-141.0018738.82
37452025.07.14 04:00buy12550.102.251990.000000.00000
37462025.07.14 04:00modify12550.102.251992.226992.27199
37472025.07.14 05:00buy12560.102.253390.000000.00000
37482025.07.14 05:00modify12560.102.253392.228392.27339
37492025.07.15 08:06s/l12420.102.242082.242082.28708-140.7518598.06
37502025.07.15 10:00buy12570.102.243930.000000.00000
37512025.07.15 10:00modify12570.102.243932.218932.26393
37522025.07.15 12:30s/l12360.102.240382.240382.28538-140.6318457.43
37532025.07.15 12:30s/l12370.102.240222.240222.28522-140.6318316.80
37542025.07.15 12:30s/l12390.102.240022.240022.28502-140.7518176.04
37552025.07.15 13:00buy12580.102.242020.000000.00000
37562025.07.15 13:00modify12580.102.242022.217022.26202
37572025.07.15 14:00buy12590.102.246160.000000.00000
37582025.07.15 14:00modify12590.102.246162.221162.26616
37592025.07.15 15:00buy12600.102.251530.000000.00000
37602025.07.15 15:00modify12600.102.251532.226532.27153
37612025.07.15 18:00close12600.102.251372.226532.27153-0.9118175.13
37622025.07.15 18:00close12590.102.251372.221162.2661629.4818204.61
37632025.07.15 18:00close12580.102.251372.217022.2620252.9118257.52
37642025.07.15 18:00close12570.102.251372.218932.2639342.1018299.62
37652025.07.15 18:00close12560.102.251372.228392.27339-11.3118288.32
37662025.07.15 18:00close12550.102.251372.226992.27199-3.3918284.93
37672025.07.15 18:00close12540.102.251372.221132.2661329.8918314.82
37682025.07.15 18:00close12530.102.251372.220742.2657432.1018346.92
37692025.07.15 18:00close12520.102.251372.222582.2675821.6818368.60
37702025.07.15 18:00close12510.102.251372.226702.27170-1.6318366.97
37712025.07.15 18:00close12500.102.251372.226922.27192-2.8818364.10
37722025.07.15 18:00close12490.102.251372.223282.2682817.7218381.82
37732025.07.15 18:00close12480.102.251372.225272.270276.4618388.28
37742025.07.15 18:00close12470.102.251372.229672.27467-18.4418369.84
37752025.07.15 18:00close12460.102.251372.228942.27394-14.3118355.54
37762025.07.15 18:00close12450.102.251372.227892.27289-8.3618347.18
37772025.07.15 18:00close12440.102.251372.234042.27904-43.0518304.13
37782025.07.15 18:00close12430.102.251372.238092.28309-65.9718238.16
37792025.07.15 18:00close12350.102.251372.238732.28373-69.1018169.06
37802025.07.15 18:00close12340.102.251372.235792.28079-52.4618116.60
37812025.07.16 08:00sell12610.102.252170.000000.00000
37822025.07.16 08:00modify12610.102.252172.277172.23217
37832025.07.16 09:00sell12620.102.253260.000000.00000
37842025.07.16 09:00modify12620.102.253262.278262.23326
37852025.07.16 10:00sell12630.102.254370.000000.00000
37862025.07.16 10:00modify12630.102.254372.279372.23437
37872025.07.16 13:00sell12640.102.254670.000000.00000
37882025.07.16 13:00modify12640.102.254672.279672.23467
37892025.07.16 17:00sell12650.102.257880.000000.00000
37902025.07.16 17:00modify12650.102.257882.282882.23788
37912025.07.17 04:00sell12660.102.260060.000000.00000
37922025.07.17 04:00modify12660.102.260062.285062.24006
37932025.07.17 05:00sell12670.102.259310.000000.00000
37942025.07.17 05:00modify12670.102.259312.284312.23931
37952025.07.17 06:00sell12680.102.258900.000000.00000
37962025.07.17 06:00modify12680.102.258902.283902.23890
37972025.07.17 08:00sell12690.102.262370.000000.00000
37982025.07.17 08:00modify12690.102.262372.287372.24237
37992025.07.17 13:00sell12700.102.264500.000000.00000
38002025.07.17 13:00modify12700.102.264502.289502.24450
38012025.07.17 14:00sell12710.102.261760.000000.00000
38022025.07.17 14:00modify12710.102.261762.286762.24176
38032025.07.17 15:00sell12720.102.264660.000000.00000
38042025.07.17 15:00modify12720.102.264662.289662.24466
38052025.07.17 16:00sell12730.102.262150.000000.00000
38062025.07.17 16:00modify12730.102.262152.287152.24215
38072025.07.18 07:00buy12740.102.255540.000000.00000
38082025.07.18 07:00modify12740.102.255542.230542.27554
38092025.07.18 07:00close12730.102.255542.287152.2421536.7018153.30
38102025.07.18 07:00close12720.102.255542.289662.2446650.9118204.21
38112025.07.18 07:00close12710.102.255542.286762.2417634.5018238.71
38122025.07.18 07:00close12700.102.255542.289502.2445050.0118288.72
38132025.07.18 07:00close12690.102.255542.287372.2423737.9518326.67
38142025.07.18 07:00close12680.102.255542.283902.2389018.3118344.98
38152025.07.18 07:00close12670.102.255542.284312.2393120.6318365.62
38162025.07.18 07:00close12660.102.255542.285062.2400624.8718390.49
38172025.07.18 07:00close12650.102.255542.282882.2378810.4018400.89
38182025.07.18 07:00close12640.102.255542.279672.23467-7.7718393.13
38192025.07.18 07:00close12630.102.255542.279372.23437-9.4618383.67
38202025.07.18 07:00close12620.102.255542.278262.23326-15.7518367.92
38212025.07.18 07:00close12610.102.255542.277172.23217-21.9218346.01
38222025.07.18 12:00buy12750.102.252740.000000.00000
38232025.07.18 12:00modify12750.102.252742.227742.27274
38242025.07.18 17:00buy12760.102.249580.000000.00000
38252025.07.18 17:00modify12760.102.249582.224582.26958
38262025.07.21 04:00buy12770.102.255180.000000.00000
38272025.07.21 04:00modify12770.102.255182.230182.27518
38282025.07.21 05:00buy12780.102.254940.000000.00000
38292025.07.21 05:00modify12780.102.254942.229942.27494
38302025.07.21 06:00buy12790.102.253860.000000.00000
38312025.07.21 06:00modify12790.102.253862.228862.27386
38322025.07.21 07:00buy12800.102.254520.000000.00000
38332025.07.21 07:00modify12800.102.254522.229522.27452
38342025.07.21 08:00buy12810.102.257670.000000.00000
38352025.07.21 08:00modify12810.102.257672.232672.27767
38362025.07.21 09:00buy12820.102.256090.000000.00000
38372025.07.21 09:00modify12820.102.256092.231092.27609
38382025.07.21 10:00buy12830.102.259850.000000.00000
38392025.07.21 10:00modify12830.102.259852.234852.27985
38402025.07.21 11:00buy12840.102.257670.000000.00000
38412025.07.21 11:00modify12840.102.257672.232672.27767
38422025.07.21 12:00buy12850.102.257550.000000.00000
38432025.07.21 12:00modify12850.102.257552.232552.27755
38442025.07.21 13:00buy12860.102.258010.000000.00000
38452025.07.21 13:00modify12860.102.258012.233012.27801
38462025.07.21 14:00buy12870.102.258350.000000.00000
38472025.07.21 14:00modify12870.102.258352.233352.27835
38482025.07.22 03:00close12870.102.260952.233352.2783514.8418360.85
38492025.07.22 03:00close12860.102.260952.233012.2780116.7618377.61
38502025.07.22 03:00close12850.102.260952.232552.2775519.3618396.97
38512025.07.22 03:00close12840.102.260952.232672.2776718.6918415.66
38522025.07.22 03:00close12830.102.260952.234852.279856.3518422.01
38532025.07.22 03:00close12820.102.260952.231092.2760927.6318449.65
38542025.07.22 03:00close12810.102.260952.232672.2776718.6918468.34
38552025.07.22 03:00close12800.102.260952.229522.2745236.5118504.85
38562025.07.22 03:00close12790.102.260952.228862.2738640.2518545.10
38572025.07.22 03:00close12780.102.260952.229942.2749434.1318579.23
38582025.07.22 03:00close12770.102.260952.230182.2751832.7818612.01
38592025.07.22 03:00close12760.102.260952.224582.2695864.5918676.60
38602025.07.22 03:00close12750.102.260952.227742.2727446.7018723.30
38612025.07.22 03:00close12740.102.260952.230542.2755430.8618754.17
38622025.07.22 04:00sell12880.102.261320.000000.00000
38632025.07.22 04:00modify12880.102.261322.286322.24132
38642025.07.22 05:00sell12890.102.261410.000000.00000
38652025.07.22 05:00modify12890.102.261412.286412.24141
38662025.07.22 11:00sell12900.102.265240.000000.00000
38672025.07.22 11:00modify12900.102.265242.290242.24524
38682025.07.22 12:00sell12910.102.263160.000000.00000
38692025.07.22 12:00modify12910.102.263162.288162.24316
38702025.07.22 13:00sell12920.102.259860.000000.00000
38712025.07.22 13:00modify12920.102.259862.284862.23986
38722025.07.22 14:00sell12930.102.258100.000000.00000
38732025.07.22 14:00modify12930.102.258102.283102.23810
38742025.07.22 19:00close12930.102.255092.283102.2381017.0418771.21
38752025.07.22 19:00close12920.102.255092.284862.2398627.0018798.21
38762025.07.22 19:00close12910.102.255092.288162.2431645.6818843.89
38772025.07.22 19:00close12900.102.255092.290242.2452457.4518901.34
38782025.07.22 19:00close12890.102.255092.286412.2414135.7818937.12
38792025.07.22 19:00close12880.102.255092.286322.2413235.2718972.39
38802025.07.23 04:00buy12940.102.252370.000000.00000
38812025.07.23 04:00modify12940.102.252372.227372.27237
38822025.07.23 13:00buy12950.102.245060.000000.00000
38832025.07.23 13:00modify12950.102.245062.220062.26506
38842025.07.23 14:00buy12960.102.243820.000000.00000
38852025.07.23 14:00modify12960.102.243822.218822.26382
38862025.07.23 15:00buy12970.102.245810.000000.00000
38872025.07.23 15:00modify12970.102.245812.220812.26581
38882025.07.23 16:00buy12980.102.247280.000000.00000
38892025.07.23 16:00modify12980.102.247282.222282.26728
38902025.07.23 17:00buy12990.102.249830.000000.00000
38912025.07.23 17:00modify12990.102.249832.224832.26983
38922025.07.24 04:00buy13000.102.243870.000000.00000
38932025.07.24 04:00modify13000.102.243872.218872.26387
38942025.07.24 05:00buy13010.102.243180.000000.00000
38952025.07.24 05:00modify13010.102.243182.218182.26318
38962025.07.24 06:00buy13020.102.242430.000000.00000
38972025.07.24 06:00modify13020.102.242432.217432.26243
38982025.07.24 07:00buy13030.102.243510.000000.00000
38992025.07.24 07:00modify13030.102.243512.218512.26351
39002025.07.24 08:00buy13040.102.242140.000000.00000
39012025.07.24 08:00modify13040.102.242142.217142.26214
39022025.07.24 10:00buy13050.102.238960.000000.00000
39032025.07.24 10:00modify13050.102.238962.213962.25896
39042025.07.24 11:00buy13060.102.240740.000000.00000
39052025.07.24 11:00modify13060.102.240742.215742.26074
39062025.07.24 12:00buy13070.102.239960.000000.00000
39072025.07.24 12:00modify13070.102.239962.214962.25996
39082025.07.24 13:00buy13080.102.240080.000000.00000
39092025.07.24 13:00modify13080.102.240082.215082.26008
39102025.07.24 14:00buy13090.102.241550.000000.00000
39112025.07.24 14:00modify13090.102.241552.216552.26155
39122025.07.24 15:00buy13100.102.240450.000000.00000
39132025.07.24 15:00modify13100.102.240452.215452.26045
39142025.07.24 17:00buy13110.102.237630.000000.00000
39152025.07.24 17:00modify13110.102.237632.212632.25763
39162025.07.25 13:00buy13120.102.237560.000000.00000
39172025.07.25 13:00modify13120.102.237562.212562.25756
39182025.07.25 14:00buy13130.102.236570.000000.00000
39192025.07.25 14:00modify13130.102.236572.211572.25657
39202025.07.28 15:00close13130.102.242602.211572.2565734.2419006.63
39212025.07.28 15:00close13120.102.242602.212562.2575628.6419035.27
39222025.07.28 15:00close13110.102.242602.212632.2576328.3619063.63
39232025.07.28 15:00close13100.102.242602.215452.2604512.4019076.03
39242025.07.28 15:00close13090.102.242602.216552.261556.1819082.22
39252025.07.28 15:00close13080.102.242602.215082.2600814.5019096.72
39262025.07.28 15:00close13070.102.242602.214962.2599615.1819111.90
39272025.07.28 15:00close13060.102.242602.215742.2607410.7619122.66
39282025.07.28 15:00close13050.102.242602.213962.2589620.8419143.50
39292025.07.28 15:00close13040.102.242602.217142.262142.8419146.35
39302025.07.28 15:00close13030.102.242602.218512.26351-4.9119141.44
39312025.07.28 15:00close13020.102.242602.217432.262431.2019142.64
39322025.07.28 15:00close13010.102.242602.218182.26318-3.0519139.59
39332025.07.28 15:00close13000.102.242602.218872.26387-6.9519132.64
39342025.07.28 15:00close12990.102.242602.224832.26983-40.3119092.33
39352025.07.28 15:00close12980.102.242602.222282.26728-25.8819066.44
39362025.07.28 15:00close12970.102.242602.220812.26581-17.5619048.88
39372025.07.28 15:00close12960.102.242602.218822.26382-6.3019042.57
39382025.07.28 15:00close12950.102.242602.220062.26506-13.3119029.26
39392025.07.28 15:00close12940.102.242602.227372.27237-54.6818974.58
39402025.07.28 15:00sell13140.102.242670.000000.00000
39412025.07.28 15:00modify13140.102.242672.267672.22267
39422025.07.28 16:00sell13150.102.241970.000000.00000
39432025.07.28 16:00modify13150.102.241972.266972.22197
39442025.07.28 17:00sell13160.102.240150.000000.00000
39452025.07.28 17:00modify13160.102.240152.265152.22015
39462025.07.29 04:00sell13170.102.235270.000000.00000
39472025.07.29 04:00modify13170.102.235272.260272.21527
39482025.07.29 05:00sell13180.102.236070.000000.00000
39492025.07.29 05:00modify13180.102.236072.261072.21607
39502025.07.29 06:00sell13190.102.235550.000000.00000
39512025.07.29 06:00modify13190.102.235552.260552.21555
39522025.07.29 07:00sell13200.102.239030.000000.00000
39532025.07.29 07:00modify13200.102.239032.264032.21903
39542025.07.29 08:00sell13210.102.240880.000000.00000
39552025.07.29 08:00modify13210.102.240882.265882.22088
39562025.07.29 09:00sell13220.102.238420.000000.00000
39572025.07.29 09:00modify13220.102.238422.263422.21842
39582025.07.29 10:00sell13230.102.240850.000000.00000
39592025.07.29 10:00modify13230.102.240852.265852.22085
39602025.07.29 11:00sell13240.102.241030.000000.00000
39612025.07.29 11:00modify13240.102.241032.266032.22103
39622025.07.29 12:00sell13250.102.242630.000000.00000
39632025.07.29 12:00modify13250.102.242632.267632.22263
39642025.07.29 13:00sell13260.102.239190.000000.00000
39652025.07.29 13:00modify13260.102.239192.264192.21919
39662025.07.29 14:00sell13270.102.238350.000000.00000
39672025.07.29 14:00modify13270.102.238352.263352.21835
39682025.07.29 15:00sell13280.102.239330.000000.00000
39692025.07.29 15:00modify13280.102.239332.264332.21933
39702025.07.29 16:00sell13290.102.240250.000000.00000
39712025.07.29 16:00modify13290.102.240252.265252.22025
39722025.07.29 17:00sell13300.102.240490.000000.00000
39732025.07.29 17:00modify13300.102.240492.265492.22049
39742025.07.30 04:00sell13310.102.238860.000000.00000
39752025.07.30 04:00modify13310.102.238862.263862.21886
39762025.07.30 05:00sell13320.102.239300.000000.00000
39772025.07.30 05:00modify13320.102.239302.264302.21930
39782025.07.30 06:00sell13330.102.238710.000000.00000
39792025.07.30 06:00modify13330.102.238712.263712.21871
39802025.07.31 07:00close13330.102.238952.263712.21871-3.4918971.09
39812025.07.31 07:00close13320.102.238952.264302.21930-0.1518970.94
39822025.07.31 07:00close13310.102.238952.263862.21886-2.6418968.31
39832025.07.31 07:00close13300.102.238952.265492.220495.8818974.19
39842025.07.31 07:00close13290.102.238952.265252.220254.5218978.71
39852025.07.31 07:00close13280.102.238952.264332.21933-0.6918978.03
39862025.07.31 07:00close13270.102.238952.263352.21835-6.2318971.80
39872025.07.31 07:00close13260.102.238952.264192.21919-1.4818970.33
39882025.07.31 07:00close13250.102.238952.267632.2226317.9918988.32
39892025.07.31 07:00close13240.102.238952.266032.221038.9418997.27
39902025.07.31 07:00close13230.102.238952.265852.220857.9219005.19
39912025.07.31 07:00close13220.102.238952.263422.21842-5.8418999.35
39922025.07.31 07:00close13210.102.238952.265882.220888.0919007.45
39932025.07.31 07:00close13200.102.238952.264032.21903-2.3819005.07
39942025.07.31 07:00close13190.102.238952.260552.21555-22.0818983.00
39952025.07.31 07:00close13180.102.238952.261072.21607-19.1418963.86
39962025.07.31 07:00close13170.102.238952.260272.21527-23.6718940.20
39972025.07.31 07:00close13160.102.238952.265152.220153.2618943.45
39982025.07.31 07:00close13150.102.238952.266972.2219713.5618957.01
39992025.07.31 07:00close13140.102.238952.267672.2226717.5218974.52
40002025.07.31 07:00buy13340.102.238940.000000.00000
40012025.07.31 07:00modify13340.102.238942.213942.25894
40022025.07.31 08:00buy13350.102.239780.000000.00000
40032025.07.31 08:00modify13350.102.239782.214782.25978
40042025.07.31 09:00buy13360.102.240830.000000.00000
40052025.07.31 09:00modify13360.102.240832.215832.26083
40062025.07.31 10:00buy13370.102.240640.000000.00000
40072025.07.31 10:00modify13370.102.240642.215642.26064
40082025.07.31 11:00buy13380.102.242120.000000.00000
40092025.07.31 11:00modify13380.102.242122.217122.26212
40102025.07.31 12:00buy13390.102.240980.000000.00000
40112025.07.31 12:00modify13390.102.240982.215982.26098
40122025.07.31 13:00buy13400.102.240150.000000.00000
40132025.07.31 13:00modify13400.102.240152.215152.26015
40142025.07.31 14:00buy13410.102.238820.000000.00000
40152025.07.31 14:00modify13410.102.238822.213822.25882
40162025.07.31 15:00buy13420.102.242370.000000.00000
40172025.07.31 15:00modify13420.102.242372.217372.26237
40182025.08.01 09:00sell13430.102.243860.000000.00000
40192025.08.01 09:00modify13430.102.243862.268862.22386
40202025.08.01 09:00close13420.102.243862.217372.262378.5518983.07
40212025.08.01 09:00close13410.102.243862.213822.2588228.6419011.72
40222025.08.01 09:00close13400.102.243862.215152.2601521.1119032.83
40232025.08.01 09:00close13390.102.243862.215982.2609816.4119049.24
40242025.08.01 09:00close13380.102.243862.217122.262129.9619059.20
40252025.08.01 09:00close13370.102.243862.215642.2606418.3419077.54
40262025.08.01 09:00close13360.102.243862.215832.2608317.2619094.80
40272025.08.01 09:00close13350.102.243862.214782.2597823.2019118.00
40282025.08.01 09:00close13340.102.243862.213942.2589427.9619145.96
40292025.08.01 10:00sell13440.102.242510.000000.00000
40302025.08.01 10:00modify13440.102.242512.267512.22251
40312025.08.01 16:00sell13450.102.243180.000000.00000
40322025.08.01 16:00modify13450.102.243182.268182.22318
40332025.08.04 04:00sell13460.102.244180.000000.00000
40342025.08.04 04:00modify13460.102.244182.269182.22418
40352025.08.04 05:00sell13470.102.244650.000000.00000
40362025.08.04 05:00modify13470.102.244652.269652.22465
40372025.08.04 06:00sell13480.102.245460.000000.00000
40382025.08.04 06:00modify13480.102.245462.270462.22546
40392025.08.04 07:00sell13490.102.246180.000000.00000
40402025.08.04 07:00modify13490.102.246182.271182.22618
40412025.08.04 12:00sell13500.102.245100.000000.00000
40422025.08.04 12:00modify13500.102.245102.270102.22510
40432025.08.04 16:00sell13510.102.249700.000000.00000
40442025.08.04 16:00modify13510.102.249702.274702.22970
40452025.08.04 17:00sell13520.102.249570.000000.00000
40462025.08.04 17:00modify13520.102.249572.274572.22957
40472025.08.05 05:00sell13530.102.251780.000000.00000
40482025.08.05 05:00modify13530.102.251782.276782.23178
40492025.08.05 06:00sell13540.102.251850.000000.00000
40502025.08.05 06:00modify13540.102.251852.276852.23185
40512025.08.05 08:00sell13550.102.252170.000000.00000
40522025.08.05 08:00modify13550.102.252172.277172.23217
40532025.08.05 11:00sell13560.102.254640.000000.00000
40542025.08.05 11:00modify13560.102.254642.279642.23464
40552025.08.05 12:00sell13570.102.254340.000000.00000
40562025.08.05 12:00modify13570.102.254342.279342.23434
40572025.08.05 13:00sell13580.102.253890.000000.00000
40582025.08.05 13:00modify13580.102.253892.278892.23389
40592025.08.05 14:00sell13590.102.251450.000000.00000
40602025.08.05 14:00modify13590.102.251452.276452.23145
40612025.08.05 15:00sell13600.102.255790.000000.00000
40622025.08.05 15:00modify13600.102.255792.280792.23579
40632025.08.05 16:00sell13610.102.255590.000000.00000
40642025.08.05 16:00modify13610.102.255592.280592.23559
40652025.08.05 17:00sell13620.102.255590.000000.00000
40662025.08.05 17:00modify13620.102.255592.280592.23559
40672025.08.06 06:00close13620.102.248762.280592.2355937.9519183.91
40682025.08.06 06:00close13610.102.248762.280592.2355937.9519221.86
40692025.08.06 06:00close13600.102.248762.280792.2357939.0819260.95
40702025.08.06 06:00close13590.102.248762.276452.2314514.5219275.47
40712025.08.06 06:00close13580.102.248762.278892.2338928.3319303.80
40722025.08.06 06:00close13570.102.248762.279342.2343430.8819334.68
40732025.08.06 06:00close13560.102.248762.279642.2346432.5719367.25
40742025.08.06 06:00close13550.102.248762.277172.2321718.5919385.84
40752025.08.06 06:00close13540.102.248762.276852.2318516.7819402.62
40762025.08.06 06:00close13530.102.248762.276782.2317816.3919419.01
40772025.08.06 06:00close13520.102.248762.274572.229573.1719422.19
40782025.08.06 06:00close13510.102.248762.274702.229703.9019426.09
40792025.08.06 06:00close13500.102.248762.270102.22510-22.1419403.95
40802025.08.06 06:00close13490.102.248762.271182.22618-16.0219387.93
40812025.08.06 06:00close13480.102.248762.270462.22546-20.1019367.83
40822025.08.06 06:00close13470.102.248762.269652.22465-24.6819343.16
40832025.08.06 06:00close13460.102.248762.269182.22418-27.3419315.82
40842025.08.06 06:00close13450.102.248762.268182.22318-33.7119282.11
40852025.08.06 06:00close13440.102.248762.267512.22251-37.5119244.61
40862025.08.06 06:00close13430.102.248762.268862.22386-29.8619214.75
40872025.08.06 06:00buy13630.102.248870.000000.00000
40882025.08.06 06:00modify13630.102.248872.223872.26887
40892025.08.06 10:00buy13640.102.245930.000000.00000
40902025.08.06 10:00modify13640.102.245932.220932.26593
40912025.08.06 12:00buy13650.102.245350.000000.00000
40922025.08.06 12:00modify13650.102.245352.220352.26535
40932025.08.06 13:00buy13660.102.244920.000000.00000
40942025.08.06 13:00modify13660.102.244922.219922.26492
40952025.08.06 14:00buy13670.102.247180.000000.00000
40962025.08.06 14:00modify13670.102.247182.222182.26718
40972025.08.06 15:00buy13680.102.250020.000000.00000
40982025.08.06 15:00modify13680.102.250022.225022.27002
40992025.08.06 16:00buy13690.102.250300.000000.00000
41002025.08.06 16:00modify13690.102.250302.225302.27030
41012025.08.06 17:00buy13700.102.250820.000000.00000
41022025.08.06 17:00modify13700.102.250822.225822.27082
41032025.08.06 22:00close13700.102.251712.225822.270825.0419219.79
41042025.08.06 22:00close13690.102.251712.225302.270307.9819227.77
41052025.08.06 22:00close13680.102.251712.225022.270029.5719237.34
41062025.08.06 22:00close13670.102.251712.222182.2671825.6419262.98
41072025.08.06 22:00close13660.102.251712.219922.2649238.4319301.41
41082025.08.06 22:00close13650.102.251712.220352.2653535.9919337.40
41092025.08.06 22:00close13640.102.251712.220932.2659332.7119370.11
41102025.08.06 22:00close13630.102.251712.223872.2688716.0719386.18
41112025.08.07 04:00sell13710.102.247120.000000.00000
41122025.08.07 04:00modify13710.102.247122.272122.22712
41132025.08.07 05:00sell13720.102.246630.000000.00000
41142025.08.07 05:00modify13720.102.246632.271632.22663
41152025.08.07 06:00sell13730.102.246620.000000.00000
41162025.08.07 06:00modify13730.102.246622.271622.22662
41172025.08.07 09:00buy13740.102.244400.000000.00000
41182025.08.07 09:00modify13740.102.244402.219402.26440
41192025.08.07 09:00close13730.102.244402.271622.2266212.5719398.75
41202025.08.07 09:00close13720.102.244402.271632.2266312.6219411.37
41212025.08.07 09:00close13710.102.244402.272122.2271215.4019426.77
41222025.08.07 10:00buy13750.102.246640.000000.00000
41232025.08.07 10:00modify13750.102.246642.221642.26664
41242025.08.07 11:00buy13760.102.246350.000000.00000
41252025.08.07 11:00modify13760.102.246352.221352.26635
41262025.08.07 13:00sell13770.102.253500.000000.00000
41272025.08.07 13:00modify13770.102.253502.278502.23350
41282025.08.07 13:00close13760.102.253502.221352.2663540.4719467.24
41292025.08.07 13:00close13750.102.253502.221642.2666438.8219506.06
41302025.08.07 13:00close13740.102.253502.219402.2644051.5019557.56
41312025.08.08 04:00sell13780.102.254330.000000.00000
41322025.08.08 04:00modify13780.102.254332.279332.23433
41332025.08.08 05:00sell13790.102.254540.000000.00000
41342025.08.08 05:00modify13790.102.254542.279542.23454
41352025.08.08 06:00sell13800.102.253860.000000.00000
41362025.08.08 06:00modify13800.102.253862.278862.23386
41372025.08.08 07:00sell13810.102.253160.000000.00000
41382025.08.08 07:00modify13810.102.253162.278162.23316
41392025.08.08 08:00sell13820.102.253950.000000.00000
41402025.08.08 08:00modify13820.102.253952.278952.23395
41412025.08.08 09:00sell13830.102.256700.000000.00000
41422025.08.08 09:00modify13830.102.256702.281702.23670
41432025.08.08 10:00sell13840.102.257440.000000.00000
41442025.08.08 10:00modify13840.102.257442.282442.23744
41452025.08.11 05:00sell13850.102.262290.000000.00000
41462025.08.11 05:00modify13850.102.262292.287292.24229
41472025.08.11 06:00sell13860.102.262280.000000.00000
41482025.08.11 06:00modify13860.102.262282.287282.24228
41492025.08.11 11:00sell13870.102.262640.000000.00000
41502025.08.11 11:00modify13870.102.262642.287642.24264
41512025.08.11 12:00sell13880.102.263660.000000.00000
41522025.08.11 12:00modify13880.102.263662.288662.24366
41532025.08.11 13:00sell13890.102.263270.000000.00000
41542025.08.11 13:00modify13890.102.263272.288272.24327
41552025.08.11 14:00sell13900.102.261370.000000.00000
41562025.08.11 14:00modify13900.102.261372.286372.24137
41572025.08.11 15:00sell13910.102.260760.000000.00000
41582025.08.11 15:00modify13910.102.260762.285762.24076
41592025.08.11 16:00sell13920.102.260280.000000.00000
41602025.08.11 16:00modify13920.102.260282.285282.24028
41612025.08.11 17:00sell13930.102.261890.000000.00000
41622025.08.11 17:00modify13930.102.261892.286892.24189
41632025.08.12 04:00sell13940.102.262410.000000.00000
41642025.08.12 04:00modify13940.102.262412.287412.24241
41652025.08.12 05:00sell13950.102.262530.000000.00000
41662025.08.12 05:00modify13950.102.262532.287532.24253
41672025.08.12 06:00sell13960.102.263410.000000.00000
41682025.08.12 06:00modify13960.102.263412.288412.24341
41692025.08.14 06:42s/l13810.102.278162.278162.23316-145.7619411.80
41702025.08.14 06:43s/l13770.102.278502.278502.23350-146.4719265.32
41712025.08.14 06:44s/l13800.102.278862.278862.23386-145.7619119.56
41722025.08.14 06:45s/l13820.102.278952.278952.23395-145.7618973.80
41732025.08.14 06:46s/l13780.102.279332.279332.23433-145.7618828.03
41742025.08.14 06:47s/l13790.102.279542.279542.23454-145.7618682.27
41752025.08.14 08:48s/l13830.102.281702.281702.23670-145.7618536.51
41762025.08.14 09:28s/l13840.102.282442.282442.23744-145.7618390.74
41772025.08.14 12:33s/l13920.102.285282.285282.24028-145.0518245.69
41782025.08.14 13:00s/l13910.102.285762.285762.24076-145.0518100.63
41792025.08.14 13:01s/l13900.102.286372.286372.24137-145.0517955.58
41802025.08.14 13:08s/l13930.102.286892.286892.24189-145.0517810.52
41812025.08.14 13:10s/l13850.102.287292.287292.24229-145.0517665.47
41822025.08.14 13:10s/l13860.102.287282.287282.24228-145.0517520.42
41832025.08.14 13:10s/l13940.102.287412.287412.24241-144.3517376.07
41842025.08.14 13:10s/l13950.102.287532.287532.24253-144.3517231.72
41852025.08.14 13:11s/l13870.102.287642.287642.24264-145.0517086.67
41862025.08.14 13:25s/l13890.102.288272.288272.24327-145.0516941.62
41872025.08.14 13:25s/l13960.102.288412.288412.24341-144.3516797.27
41882025.08.14 13:33s/l13880.102.288662.288662.24366-145.0516652.21
41892025.08.15 04:00sell13970.102.286590.000000.00000
41902025.08.15 04:00modify13970.102.286592.311592.26659
41912025.08.15 05:00sell13980.102.287670.000000.00000
41922025.08.15 05:00modify13980.102.287672.312672.26767
41932025.08.15 06:00sell13990.102.288120.000000.00000
41942025.08.15 06:00modify13990.102.288122.313122.26812
41952025.08.15 07:00sell14000.102.287930.000000.00000
41962025.08.15 07:00modify14000.102.287932.312932.26793
41972025.08.15 08:00sell14010.102.286190.000000.00000
41982025.08.15 08:00modify14010.102.286192.311192.26619
41992025.08.15 09:00sell14020.102.285110.000000.00000
42002025.08.15 09:00modify14020.102.285112.310112.26511
42012025.08.15 10:00sell14030.102.288260.000000.00000
42022025.08.15 10:00modify14030.102.288262.313262.26826
42032025.08.15 11:00sell14040.102.287080.000000.00000
42042025.08.15 11:00modify14040.102.287082.312082.26708
42052025.08.15 12:00sell14050.102.287310.000000.00000
42062025.08.15 12:00modify14050.102.287312.312312.26731
42072025.08.18 03:00close14050.102.285222.312312.2673111.1216663.34
42082025.08.18 03:00close14040.102.285222.312082.267089.8216673.16
42092025.08.18 03:00close14030.102.285222.313262.2682616.5016689.66
42102025.08.18 03:00close14020.102.285222.310112.26511-1.3316688.33
42112025.08.18 03:00close14010.102.285222.311192.266194.7816693.11
42122025.08.18 03:00close14000.102.285222.312932.2679314.6316707.74
42132025.08.18 03:00close13990.102.285222.313122.2681215.7016723.44
42142025.08.18 03:00close13980.102.285222.312672.2676713.1616736.60
42152025.08.18 03:00close13970.102.285222.311592.266597.0416743.64
42162025.08.18 04:00buy14060.102.284970.000000.00000
42172025.08.18 04:00modify14060.102.284972.259972.30497
42182025.08.18 05:00buy14070.102.283710.000000.00000
42192025.08.18 05:00modify14070.102.283712.258712.30371
42202025.08.18 06:00buy14080.102.284280.000000.00000
42212025.08.18 06:00modify14080.102.284282.259282.30428
42222025.08.18 12:00buy14090.102.281640.000000.00000
42232025.08.18 12:00modify14090.102.281642.256642.30164
42242025.08.18 13:00buy14100.102.283560.000000.00000
42252025.08.18 13:00modify14100.102.283562.258562.30356
42262025.08.18 14:00buy14110.102.284570.000000.00000
42272025.08.18 14:00modify14110.102.284572.259572.30457
42282025.08.18 15:00buy14120.102.286150.000000.00000
42292025.08.18 15:00modify14120.102.286152.261152.30615
42302025.08.18 16:00buy14130.102.282750.000000.00000
42312025.08.18 16:00modify14130.102.282752.257752.30275
42322025.08.18 17:00buy14140.102.282220.000000.00000
42332025.08.18 17:00modify14140.102.282222.257222.30222
42342025.08.19 04:00buy14150.102.279860.000000.00000
42352025.08.19 04:00modify14150.102.279862.254862.29986
42362025.08.19 05:00buy14160.102.279340.000000.00000
42372025.08.19 05:00modify14160.102.279342.254342.29934
42382025.08.19 06:00buy14170.102.281620.000000.00000
42392025.08.19 06:00modify14170.102.281622.256622.30162
42402025.08.19 07:00buy14180.102.280750.000000.00000
42412025.08.19 07:00modify14180.102.280752.255752.30075
42422025.08.19 08:00buy14190.102.283710.000000.00000
42432025.08.19 08:00modify14190.102.283712.258712.30371
42442025.08.19 09:00buy14200.102.284750.000000.00000
42452025.08.19 09:00modify14200.102.284752.259752.30475
42462025.08.19 10:00buy14210.102.282180.000000.00000
42472025.08.19 10:00modify14210.102.282182.257182.30218
42482025.08.19 11:00buy14220.102.283140.000000.00000
42492025.08.19 11:00modify14220.102.283142.258142.30314
42502025.08.19 12:00buy14230.102.282150.000000.00000
42512025.08.19 12:00modify14230.102.282152.257152.30215
42522025.08.19 13:00buy14240.102.281650.000000.00000
42532025.08.19 13:00modify14240.102.281652.256652.30165
42542025.08.19 15:00buy14250.102.285060.000000.00000
42552025.08.19 15:00modify14250.102.285062.260062.30506
42562025.08.19 17:00close14250.102.286092.260062.305065.8316749.47
42572025.08.19 17:00close14240.102.286092.256652.3016525.1216774.59
42582025.08.19 17:00close14230.102.286092.257152.3021522.2916796.88
42592025.08.19 17:00close14220.102.286092.258142.3031416.6916813.57
42602025.08.19 17:00close14210.102.286092.257182.3021822.1216835.69
42612025.08.19 17:00close14200.102.286092.259752.304757.5816843.27
42622025.08.19 17:00close14190.102.286092.258712.3037113.4716856.74
42632025.08.19 17:00close14180.102.286092.255752.3007530.2216886.96
42642025.08.19 17:00close14170.102.286092.256622.3016225.2916912.25
42652025.08.19 17:00close14160.102.286092.254342.2993438.1916950.44
42662025.08.19 17:00close14150.102.286092.254862.2998635.2516985.69
42672025.08.19 17:00close14140.102.286092.257222.3022222.0217007.72
42682025.08.19 17:00close14130.102.286092.257752.3027519.0217026.74
42692025.08.19 17:00close14120.102.286092.261152.30615-0.2217026.52
42702025.08.19 17:00close14110.102.286092.259572.304578.7217035.24
42712025.08.19 17:00close14100.102.286092.258562.3035614.4317049.67
42722025.08.19 17:00close14090.102.286092.256642.3016425.3017074.97
42732025.08.19 17:00close14080.102.286092.259282.3042810.3617085.33
42742025.08.19 17:00close14070.102.286092.258712.3037113.5917098.92
42752025.08.19 17:00close14060.102.286092.259972.304976.4517105.37
42762025.08.19 17:00sell14260.102.286210.000000.00000
42772025.08.19 17:00modify14260.102.286212.311212.26621
42782025.08.20 02:31s/l14260.102.311212.311212.26621-142.2216963.16
42792025.08.20 12:00sell14270.102.313720.000000.00000
42802025.08.20 12:00modify14270.102.313722.338722.29372
42812025.08.20 13:00sell14280.102.310790.000000.00000
42822025.08.20 13:00modify14280.102.310792.335792.29079
42832025.08.20 14:00sell14290.102.315230.000000.00000
42842025.08.20 14:00modify14290.102.315232.340232.29523
42852025.08.20 15:00sell14300.102.311340.000000.00000
42862025.08.20 15:00modify14300.102.311342.336342.29134
42872025.08.20 16:00sell14310.102.310150.000000.00000
42882025.08.20 16:00modify14310.102.310152.335152.29015
42892025.08.20 17:00sell14320.102.309060.000000.00000
42902025.08.20 17:00modify14320.102.309062.334062.28906
42912025.08.21 14:00sell14330.102.305880.000000.00000
42922025.08.21 14:00modify14330.102.305882.330882.28588
42932025.08.21 15:00sell14340.102.306620.000000.00000
42942025.08.21 15:00modify14340.102.306622.331622.28662
42952025.08.21 16:00sell14350.102.306090.000000.00000
42962025.08.21 16:00modify14350.102.306092.331092.28609
42972025.08.21 17:00sell14360.102.306470.000000.00000
42982025.08.21 17:00modify14360.102.306472.331472.28647
42992025.08.21 23:00close14360.102.305282.331472.286476.7316969.89
43002025.08.21 23:00close14350.102.305282.331092.286094.5816974.47
43012025.08.21 23:00close14340.102.305282.331622.286627.5816982.05
43022025.08.21 23:00close14330.102.305282.330882.285883.3916985.44
43032025.08.21 23:00close14320.102.305282.334062.2890619.2617004.70
43042025.08.21 23:00close14310.102.305282.335152.2901525.4317030.13
43052025.08.21 23:00close14300.102.305282.336342.2913432.1717062.31
43062025.08.21 23:00close14290.102.305282.340232.2952354.1917116.50
43072025.08.21 23:00close14280.102.305282.335792.2907929.0617145.56
43082025.08.21 23:00close14270.102.305282.338722.2937245.6417191.21
43092025.08.22 04:00buy14370.102.305740.000000.00000
43102025.08.22 04:00modify14370.102.305742.280742.32574
43112025.08.22 05:00buy14380.102.306890.000000.00000
43122025.08.22 05:00modify14380.102.306892.281892.32689
43132025.08.22 06:00buy14390.102.308390.000000.00000
43142025.08.22 06:00modify14390.102.308392.283392.32839
43152025.08.22 07:00buy14400.102.309110.000000.00000
43162025.08.22 07:00modify14400.102.309112.284112.32911
43172025.08.22 08:00buy14410.102.307780.000000.00000
43182025.08.22 08:00modify14410.102.307782.282782.32778
43192025.08.22 09:00buy14420.102.307620.000000.00000
43202025.08.22 09:00modify14420.102.307622.282622.32762
43212025.08.22 10:00buy14430.102.310680.000000.00000
43222025.08.22 10:00modify14430.102.310682.285682.33068
43232025.08.22 11:00buy14440.102.310520.000000.00000
43242025.08.22 11:00modify14440.102.310522.285522.33052
43252025.08.22 12:00buy14450.102.310210.000000.00000
43262025.08.22 12:00modify14450.102.310212.285212.33021
43272025.08.22 13:00buy14460.102.309170.000000.00000
43282025.08.22 13:00modify14460.102.309172.284172.32917
43292025.08.22 14:00buy14470.102.310090.000000.00000
43302025.08.22 14:00modify14470.102.310092.285092.33009
43312025.08.22 15:00buy14480.102.304910.000000.00000
43322025.08.22 15:00modify14480.102.304912.279912.32491
43332025.08.22 16:00buy14490.102.308080.000000.00000
43342025.08.22 16:00modify14490.102.308082.283082.32808
43352025.08.22 17:00buy14500.102.305530.000000.00000
43362025.08.22 17:00modify14500.102.305532.280532.32553
43372025.08.25 04:00buy14510.102.304880.000000.00000
43382025.08.25 04:00modify14510.102.304882.279882.32488
43392025.08.25 05:00buy14520.102.303900.000000.00000
43402025.08.25 05:00modify14520.102.303902.278902.32390
43412025.08.25 06:00buy14530.102.303340.000000.00000
43422025.08.25 06:00modify14530.102.303342.278342.32334
43432025.08.25 07:00buy14540.102.301640.000000.00000
43442025.08.25 07:00modify14540.102.301642.276642.32164
43452025.08.25 08:00buy14550.102.303070.000000.00000
43462025.08.25 08:00modify14550.102.303072.278072.32307
43472025.08.25 09:00buy14560.102.301970.000000.00000
43482025.08.25 09:00modify14560.102.301972.276972.32197
43492025.08.26 03:00close14560.102.304182.276972.3219712.6217203.83
43502025.08.26 03:00close14550.102.304182.278072.323076.4017210.23
43512025.08.26 03:00close14540.102.304182.276642.3216414.4917224.72
43522025.08.26 03:00close14530.102.304182.278342.323344.8717229.59
43532025.08.26 03:00close14520.102.304182.278902.323901.7017231.29
43542025.08.26 03:00close14510.102.304182.279882.32488-3.8517227.44
43552025.08.26 03:00close14500.102.304182.280532.32553-7.4017220.04
43562025.08.26 03:00close14490.102.304182.283082.32808-21.8317198.22
43572025.08.26 03:00close14480.102.304182.279912.32491-3.9017194.32
43582025.08.26 03:00close14470.102.304182.285092.33009-33.2117161.11
43592025.08.26 03:00close14460.102.304182.284172.32917-28.0017133.11
43602025.08.26 03:00close14450.102.304182.285212.33021-33.8917099.22
43612025.08.26 03:00close14440.102.304182.285522.33052-35.6417063.59
43622025.08.26 03:00close14430.102.304182.285682.33068-36.5517027.04
43632025.08.26 03:00close14420.102.304182.282622.32762-19.2317007.81
43642025.08.26 03:00close14410.102.304182.282782.32778-20.1416987.67
43652025.08.26 03:00close14400.102.304182.284112.32911-27.6616960.01
43662025.08.26 03:00close14390.102.304182.283392.32839-23.5916936.43
43672025.08.26 03:00close14380.102.304182.281892.32689-15.1016921.33
43682025.08.26 03:00close14370.102.304182.280742.32574-8.5916912.74
43692025.08.26 04:00sell14570.102.307080.000000.00000
43702025.08.26 04:00modify14570.102.307082.332082.28708
43712025.08.26 05:00sell14580.102.303650.000000.00000
43722025.08.26 05:00modify14580.102.303652.328652.28365
43732025.08.26 06:00sell14590.102.304910.000000.00000
43742025.08.26 06:00modify14590.102.304912.329912.28491
43752025.08.26 07:00sell14600.102.303850.000000.00000
43762025.08.26 07:00modify14600.102.303852.328852.28385
43772025.08.26 08:00sell14610.102.302650.000000.00000
43782025.08.26 08:00modify14610.102.302652.327652.28265
43792025.08.26 13:00sell14620.102.302000.000000.00000
43802025.08.26 13:00modify14620.102.302002.327002.28200
43812025.08.26 14:00sell14630.102.301120.000000.00000
43822025.08.26 14:00modify14630.102.301122.326122.28112
43832025.08.26 15:00sell14640.102.300240.000000.00000
43842025.08.26 15:00modify14640.102.300242.325242.28024
43852025.08.26 16:00sell14650.102.298920.000000.00000
43862025.08.26 16:00modify14650.102.298922.323922.27892
43872025.08.26 17:00sell14660.102.298530.000000.00000
43882025.08.26 17:00modify14660.102.298532.323532.27853
43892025.08.26 19:00close14660.102.300512.323532.27853-11.2116901.53
43902025.08.26 19:00close14650.102.300512.323922.27892-9.0016892.53
43912025.08.26 19:00close14640.102.300512.325242.28024-1.5316891.00
43922025.08.26 19:00close14630.102.300512.326122.281123.4516894.45
43932025.08.26 19:00close14620.102.300512.327002.282008.4316902.88
43942025.08.26 19:00close14610.102.300512.327652.2826512.1116914.99
43952025.08.26 19:00close14600.102.300512.328852.2838518.9016933.89
43962025.08.26 19:00close14590.102.300512.329912.2849124.9016958.79
43972025.08.26 19:00close14580.102.300512.328652.2836517.7716976.56
43982025.08.26 19:00close14570.102.300512.332082.2870837.1917013.75
43992025.08.27 04:00buy14670.102.301650.000000.00000
44002025.08.27 04:00modify14670.102.301652.276652.32165
44012025.08.27 05:00buy14680.102.301460.000000.00000
44022025.08.27 05:00modify14680.102.301462.276462.32146
44032025.08.27 06:00buy14690.102.302490.000000.00000
44042025.08.27 06:00modify14690.102.302492.277492.32249
44052025.08.27 07:00buy14700.102.304040.000000.00000
44062025.08.27 07:00modify14700.102.304042.279042.32404
44072025.08.27 14:00sell14710.102.306360.000000.00000
44082025.08.27 14:00modify14710.102.306362.331362.28636
44092025.08.27 14:00close14700.102.306362.279042.3240413.1317026.88
44102025.08.27 14:00close14690.102.306362.277492.3224921.9017048.78
44112025.08.27 14:00close14680.102.306362.276462.3214627.7317076.51
44122025.08.27 14:00close14670.102.306362.276652.3216526.6517103.16
44132025.08.27 15:00sell14720.102.305370.000000.00000
44142025.08.27 15:00modify14720.102.305372.330372.28537
44152025.08.27 16:00sell14730.102.302970.000000.00000
44162025.08.27 16:00modify14730.102.302972.327972.28297
44172025.08.27 17:00sell14740.102.302410.000000.00000
44182025.08.27 17:00modify14740.102.302412.327412.28241
44192025.08.28 10:00buy14750.102.302450.000000.00000
44202025.08.28 10:00modify14750.102.302452.277452.32245
44212025.08.28 10:00close14740.102.302452.327412.28241-2.3617100.80
44222025.08.28 10:00close14730.102.302452.327972.282970.8117101.62
44232025.08.28 10:00close14720.102.302452.330372.2853714.4017116.02
44242025.08.28 10:00close14710.102.302452.331362.2863620.0017136.02
44252025.08.28 11:00buy14760.102.302340.000000.00000
44262025.08.28 11:00modify14760.102.302342.277342.32234
44272025.08.28 12:00buy14770.102.301320.000000.00000
44282025.08.28 12:00modify14770.102.301322.276322.32132
44292025.08.28 14:00buy14780.102.301540.000000.00000
44302025.08.28 14:00modify14780.102.301542.276542.32154
44312025.08.28 15:00buy14790.102.298720.000000.00000
44322025.08.28 15:00modify14790.102.298722.273722.31872
44332025.08.29 15:00buy14800.102.289830.000000.00000
44342025.08.29 15:00modify14800.102.289832.264832.30983
44352025.08.29 16:00buy14810.102.289860.000000.00000
44362025.08.29 16:00modify14810.102.289862.264862.30986
44372025.08.29 17:00buy14820.102.289220.000000.00000
44382025.08.29 17:00modify14820.102.289222.264222.30922
44392025.09.01 06:00buy14830.102.292160.000000.00000
44402025.09.01 06:00modify14830.102.292162.267162.31216
44412025.09.01 08:00sell14840.102.292510.000000.00000
44422025.09.01 08:00modify14840.102.292512.317512.27251
44432025.09.01 08:00close14830.102.292512.267162.312161.9817138.00
44442025.09.01 08:00close14820.102.292512.264222.3092218.7417156.74
44452025.09.01 08:00close14810.102.292512.264862.3098615.1117171.86
44462025.09.01 08:00close14800.102.292512.264832.3098315.2817187.14
44472025.09.01 08:00close14790.102.292512.273722.31872-34.9117152.23
44482025.09.01 08:00close14780.102.292512.276542.32154-50.8717101.36
44492025.09.01 08:00close14770.102.292512.276322.32132-49.6217051.74
44502025.09.01 08:00close14760.102.292512.277342.32234-55.3916996.36
44512025.09.01 08:00close14750.102.292512.277452.32245-56.0116940.35
44522025.09.01 09:00sell14850.102.288530.000000.00000
44532025.09.01 09:00modify14850.102.288532.313532.26853
44542025.09.01 10:00sell14860.102.289010.000000.00000
44552025.09.01 10:00modify14860.102.289012.314012.26901
44562025.09.01 11:00sell14870.102.289320.000000.00000
44572025.09.01 11:00modify14870.102.289322.314322.26932
44582025.09.01 12:00sell14880.102.290020.000000.00000
44592025.09.01 12:00modify14880.102.290022.315022.27002
44602025.09.01 13:00sell14890.102.293200.000000.00000
44612025.09.01 13:00modify14890.102.293202.318202.27320
44622025.09.01 14:00sell14900.102.294570.000000.00000
44632025.09.01 14:00modify14900.102.294572.319572.27457
44642025.09.01 15:00sell14910.102.294220.000000.00000
44652025.09.01 15:00modify14910.102.294222.319222.27422
44662025.09.01 16:00sell14920.102.294580.000000.00000
44672025.09.01 16:00modify14920.102.294582.319582.27458
44682025.09.01 17:00sell14930.102.294480.000000.00000
44692025.09.01 17:00modify14930.102.294482.319482.27448
44702025.09.02 04:00sell14940.102.297130.000000.00000
44712025.09.02 04:00modify14940.102.297132.322132.27713
44722025.09.02 06:00sell14950.102.298110.000000.00000
44732025.09.02 06:00modify14950.102.298112.323112.27811
44742025.09.02 08:00sell14960.102.290050.000000.00000
44752025.09.02 08:00modify14960.102.290052.315052.27005
44762025.09.02 09:00sell14970.102.289580.000000.00000
44772025.09.02 09:00modify14970.102.289582.314582.26958
44782025.09.02 23:00close14970.102.283502.314582.2695834.4216974.77
44792025.09.02 23:00close14960.102.283502.315052.2700537.0817011.85
44802025.09.02 23:00close14950.102.283502.323112.2781182.7017094.55
44812025.09.02 23:00close14940.102.283502.322132.2771377.1517171.70
44822025.09.02 23:00close14930.102.283502.319482.2744861.4417233.14
44832025.09.02 23:00close14920.102.283502.319582.2745862.0117295.15
44842025.09.02 23:00close14910.102.283502.319222.2742259.9717355.12
44852025.09.02 23:00close14900.102.283502.319572.2745761.9517417.07
44862025.09.02 23:00close14890.102.283502.318202.2732054.2017471.27
44872025.09.02 23:00close14880.102.283502.315022.2700236.2017507.47
44882025.09.02 23:00close14870.102.283502.314322.2693232.2317539.71
44892025.09.02 23:00close14860.102.283502.314012.2690130.4817570.19
44902025.09.02 23:00close14850.102.283502.313532.2685327.7617597.95
44912025.09.02 23:00close14840.102.283502.317512.2725150.2917648.24
44922025.09.03 06:00buy14980.102.283350.000000.00000
44932025.09.03 06:00modify14980.102.283352.258352.30335
44942025.09.03 07:00buy14990.102.285630.000000.00000
44952025.09.03 07:00modify14990.102.285632.260632.30563
44962025.09.03 08:00buy15000.102.282070.000000.00000
44972025.09.03 08:00modify15000.102.282072.257072.30207
44982025.09.03 09:00buy15010.102.287250.000000.00000
44992025.09.03 09:00modify15010.102.287252.262252.30725
45002025.09.03 10:00buy15020.102.286870.000000.00000
45012025.09.03 10:00modify15020.102.286872.261872.30687
45022025.09.03 11:00buy15030.102.287490.000000.00000
45032025.09.03 11:00modify15030.102.287492.262492.30749
45042025.09.03 12:00buy15040.102.286980.000000.00000
45052025.09.03 12:00modify15040.102.286982.261982.30698
45062025.09.03 13:00buy15050.102.288300.000000.00000
45072025.09.03 13:00modify15050.102.288302.263302.30830
45082025.09.03 14:00buy15060.102.286720.000000.00000
45092025.09.03 14:00modify15060.102.286722.261722.30672
45102025.09.03 15:00buy15070.102.286860.000000.00000
45112025.09.03 15:00modify15070.102.286862.261862.30686
45122025.09.03 17:00buy15080.102.287790.000000.00000
45132025.09.03 17:00modify15080.102.287792.262792.30779
45142025.09.04 04:00buy15090.102.286720.000000.00000
45152025.09.04 04:00modify15090.102.286722.261722.30672
45162025.09.04 05:00buy15100.102.288290.000000.00000
45172025.09.04 05:00modify15100.102.288292.263292.30829
45182025.09.04 06:00buy15110.102.289140.000000.00000
45192025.09.04 06:00modify15110.102.289142.264142.30914
45202025.09.04 08:00sell15120.102.289390.000000.00000
45212025.09.04 08:00modify15120.102.289392.314392.26939
45222025.09.04 08:00close15110.102.289392.264142.309141.4217649.66
45232025.09.04 08:00close15100.102.289392.263292.308296.2317655.89
45242025.09.04 08:00close15090.102.289392.261722.3067215.1117671.00
45252025.09.04 08:00close15080.102.289392.262792.307799.4217680.42
45262025.09.04 08:00close15070.102.289392.261862.3068614.6817695.10
45272025.09.04 08:00close15060.102.289392.261722.3067215.4717710.58
45282025.09.04 08:00close15050.102.289392.263302.308306.5317717.11
45292025.09.04 08:00close15040.102.289392.261982.3069814.0017731.11
45302025.09.04 08:00close15030.102.289392.262492.3074911.1217742.24
45312025.09.04 08:00close15020.102.289392.261872.3068714.6217756.86
45322025.09.04 08:00close15010.102.289392.262252.3072512.4717769.33
45332025.09.04 08:00close15000.102.289392.257072.3020741.7917811.13
45342025.09.04 08:00close14990.102.289392.260632.3056321.6417832.77
45352025.09.04 08:00close14980.102.289392.258352.3033534.5417867.31
45362025.09.05 04:00sell15130.102.293930.000000.00000
45372025.09.05 04:00modify15130.102.293932.318932.27393
45382025.09.05 05:00sell15140.102.295250.000000.00000
45392025.09.05 05:00modify15140.102.295252.320252.27525
45402025.09.05 06:00sell15150.102.294390.000000.00000
45412025.09.05 06:00modify15150.102.294392.319392.27439
45422025.09.05 07:00sell15160.102.293510.000000.00000
45432025.09.05 07:00modify15160.102.293512.318512.27351
45442025.09.05 08:00sell15170.102.290950.000000.00000
45452025.09.05 08:00modify15170.102.290952.315952.27095
45462025.09.05 09:00sell15180.102.291670.000000.00000
45472025.09.05 09:00modify15180.102.291672.316672.27167
45482025.09.05 10:00sell15190.102.293810.000000.00000
45492025.09.05 10:00modify15190.102.293812.318812.27381
45502025.09.05 11:00sell15200.102.293950.000000.00000
45512025.09.05 11:00modify15200.102.293952.318952.27395
45522025.09.05 12:00sell15210.102.292030.000000.00000
45532025.09.05 12:00modify15210.102.292032.317032.27203
45542025.09.05 13:00sell15220.102.290960.000000.00000
45552025.09.05 13:00modify15220.102.290962.315962.27096
45562025.09.05 14:00sell15230.102.289580.000000.00000
45572025.09.05 14:00modify15230.102.289582.314582.26958
45582025.09.05 15:00sell15240.102.293360.000000.00000
45592025.09.05 15:00modify15240.102.293362.318362.27336
45602025.09.05 16:00sell15250.102.291790.000000.00000
45612025.09.05 16:00modify15250.102.291792.316792.27179
45622025.09.05 17:00sell15260.102.292030.000000.00000
45632025.09.05 17:00modify15260.102.292032.317032.27203
45642025.09.08 04:00sell15270.102.287370.000000.00000
45652025.09.08 04:00modify15270.102.287372.312372.26737
45662025.09.08 14:00buy15280.102.280900.000000.00000
45672025.09.08 14:00modify15280.102.280902.255902.30090
45682025.09.08 14:00close15270.102.280902.312372.2673736.6317903.94
45692025.09.08 14:00close15260.102.280902.317032.2720362.3017966.24
45702025.09.08 14:00close15250.102.280902.316792.2717960.9418027.19
45712025.09.08 14:00close15240.102.280902.318362.2733669.8218097.01
45722025.09.08 14:00close15230.102.280902.314582.2695848.4318145.44
45732025.09.08 14:00close15220.102.280902.315962.2709656.2418201.68
45742025.09.08 14:00close15210.102.280902.317032.2720362.3018263.98
45752025.09.08 14:00close15200.102.280902.318952.2739573.1618337.14
45762025.09.08 14:00close15190.102.280902.318812.2738172.3718409.51
45772025.09.08 14:00close15180.102.280902.316672.2716760.2618469.77
45782025.09.08 14:00close15170.102.280902.315952.2709556.1818525.95
45792025.09.08 14:00close15160.102.280902.318512.2735170.6718596.63
45802025.09.08 14:00close15150.102.280902.319392.2743975.6518672.28
45812025.09.08 14:00close15140.102.280902.320252.2752580.5218752.80
45822025.09.08 14:00close15130.102.280902.318932.2739373.0518825.85
45832025.09.08 14:00close15120.102.280902.314392.2693946.6418872.49
45842025.09.08 15:00buy15290.102.280890.000000.00000
45852025.09.08 15:00modify15290.102.280892.255892.30089
45862025.09.08 16:00buy15300.102.281100.000000.00000
45872025.09.08 16:00modify15300.102.281102.256102.30110
45882025.09.08 17:00buy15310.102.282070.000000.00000
45892025.09.08 17:00modify15310.102.282072.257072.30207
45902025.09.09 04:00buy15320.102.281760.000000.00000
45912025.09.09 04:00modify15320.102.281762.256762.30176
45922025.09.09 05:00buy15330.102.281820.000000.00000
45932025.09.09 05:00modify15330.102.281822.256822.30182
45942025.09.09 06:00buy15340.102.280740.000000.00000
45952025.09.09 06:00modify15340.102.280742.255742.30074
45962025.09.09 07:00buy15350.102.281640.000000.00000
45972025.09.09 07:00modify15350.102.281642.256642.30164
45982025.09.09 12:00buy15360.102.279300.000000.00000
45992025.09.09 12:00modify15360.102.279302.254302.29930
46002025.09.09 13:00buy15370.102.281510.000000.00000
46012025.09.09 13:00modify15370.102.281512.256512.30151
46022025.09.09 14:00buy15380.102.279710.000000.00000
46032025.09.09 14:00modify15380.102.279712.254712.29971
46042025.09.09 15:00buy15390.102.282010.000000.00000
46052025.09.09 15:00modify15390.102.282012.257012.30201
46062025.09.09 16:00buy15400.102.282310.000000.00000
46072025.09.09 16:00modify15400.102.282312.257312.30231
46082025.09.09 17:00buy15410.102.282670.000000.00000
46092025.09.09 17:00modify15410.102.282672.257672.30267
46102025.09.10 07:00buy15420.102.277500.000000.00000
46112025.09.10 07:00modify15420.102.277502.252502.29750
46122025.09.10 08:00buy15430.102.277660.000000.00000
46132025.09.10 08:00modify15430.102.277662.252662.29766
46142025.09.10 09:00buy15440.102.278070.000000.00000
46152025.09.10 09:00modify15440.102.278072.253072.29807
46162025.09.10 10:00buy15450.102.277230.000000.00000
46172025.09.10 10:00modify15450.102.277232.252232.29723
46182025.09.10 11:00buy15460.102.279920.000000.00000
46192025.09.10 11:00modify15460.102.279922.254922.29992
46202025.09.10 12:00buy15470.102.278270.000000.00000
46212025.09.10 12:00modify15470.102.278272.253272.29827
46222025.09.12 14:00close15470.102.275522.253272.29827-15.0818857.41
46232025.09.12 14:00close15460.102.275522.254922.29992-24.4218833.00
46242025.09.12 14:00close15450.102.275522.252232.29723-9.1918823.81
46252025.09.12 14:00close15440.102.275522.253072.29807-13.9518809.87
46262025.09.12 14:00close15430.102.275522.252662.29766-11.6318798.24
46272025.09.12 14:00close15420.102.275522.252502.29750-10.7218787.53
46282025.09.12 14:00close15410.102.275522.257672.30267-39.8518747.67
46292025.09.12 14:00close15400.102.275522.257312.30231-37.8118709.86
46302025.09.12 14:00close15390.102.275522.257012.30201-36.1118673.74
46312025.09.12 14:00close15380.102.275522.254712.29971-23.1018650.64
46322025.09.12 14:00close15370.102.275522.256512.30151-33.2818617.35
46332025.09.12 14:00close15360.102.275522.254302.29930-20.7818596.57
46342025.09.12 14:00close15350.102.275522.256642.30164-34.0218562.54
46352025.09.12 14:00close15340.102.275522.255742.30074-28.9318533.61
46362025.09.12 14:00close15330.102.275522.256822.30182-35.0418498.56
46372025.09.12 14:00close15320.102.275522.256762.30176-34.7018463.86
46382025.09.12 14:00close15310.102.275522.257072.30207-36.3318427.52
46392025.09.12 14:00close15300.102.275522.256102.30110-30.8418396.68
46402025.09.12 14:00close15290.102.275522.255892.30089-29.6518367.03
46412025.09.12 14:00close15280.102.275522.255902.30090-29.7118337.31
46422025.09.12 14:00sell15480.102.275620.000000.00000
46432025.09.12 14:00modify15480.102.275622.300622.25562
46442025.09.12 15:00sell15490.102.277330.000000.00000
46452025.09.12 15:00modify15490.102.277332.302332.25733
46462025.09.15 04:00sell15500.102.274580.000000.00000
46472025.09.15 04:00modify15500.102.274582.299582.25458
46482025.09.15 05:00sell15510.102.274800.000000.00000
46492025.09.15 05:00modify15510.102.274802.299802.25480
46502025.09.15 06:00sell15520.102.275810.000000.00000
46512025.09.15 06:00modify15520.102.275812.300812.25581
46522025.09.15 07:00sell15530.102.276640.000000.00000
46532025.09.15 07:00modify15530.102.276642.301642.25664
46542025.09.15 08:00sell15540.102.277600.000000.00000
46552025.09.15 08:00modify15540.102.277602.302602.25760
46562025.09.15 09:00sell15550.102.278630.000000.00000
46572025.09.15 09:00modify15550.102.278632.303632.25863
46582025.09.15 13:00sell15560.102.281860.000000.00000
46592025.09.15 13:00modify15560.102.281862.306862.26186
46602025.09.15 14:00sell15570.102.280900.000000.00000
46612025.09.15 14:00modify15570.102.280902.305902.26090
46622025.09.15 15:00sell15580.102.279530.000000.00000
46632025.09.15 15:00modify15580.102.279532.304532.25953
46642025.09.15 16:00sell15590.102.278820.000000.00000
46652025.09.15 16:00modify15590.102.278822.303822.25882
46662025.09.15 17:00sell15600.102.279580.000000.00000
46672025.09.15 17:00modify15600.102.279582.304582.25958
46682025.09.16 04:00sell15610.102.281900.000000.00000
46692025.09.16 04:00modify15610.102.281902.306902.26190
46702025.09.16 05:00sell15620.102.283370.000000.00000
46712025.09.16 05:00modify15620.102.283372.308372.26337
46722025.09.16 06:00sell15630.102.280780.000000.00000
46732025.09.16 06:00modify15630.102.280782.305782.26078
46742025.09.16 07:00sell15640.102.282270.000000.00000
46752025.09.16 07:00modify15640.102.282272.307272.26227
46762025.09.16 08:00sell15650.102.281960.000000.00000
46772025.09.16 08:00modify15650.102.281962.306962.26196
46782025.09.16 09:00sell15660.102.283300.000000.00000
46792025.09.16 09:00modify15660.102.283302.308302.26330
46802025.09.16 10:00sell15670.102.283860.000000.00000
46812025.09.16 10:00modify15670.102.283862.308862.26386
46822025.09.16 23:00close15670.102.279662.308862.2638623.7818361.09
46832025.09.16 23:00close15660.102.279662.308302.2633020.6118381.70
46842025.09.16 23:00close15650.102.279662.306962.2619613.0218394.72
46852025.09.16 23:00close15640.102.279662.307272.2622714.7818409.50
46862025.09.16 23:00close15630.102.279662.305782.260786.3418415.84
46872025.09.16 23:00close15620.102.279662.308372.2633721.0018436.84
46882025.09.16 23:00close15610.102.279662.306902.2619012.6818449.52
46892025.09.16 23:00close15600.102.279662.304582.25958-1.1618448.36
46902025.09.16 23:00close15590.102.279662.303822.25882-5.4618442.91
46912025.09.16 23:00close15580.102.279662.304532.25953-1.4418441.47
46922025.09.16 23:00close15570.102.279662.305902.260906.3118447.78
46932025.09.16 23:00close15560.102.279662.306862.2618611.7518459.53
46942025.09.16 23:00close15550.102.279662.303632.25863-6.5418452.99
46952025.09.16 23:00close15540.102.279662.302602.25760-12.3718440.62
46962025.09.16 23:00close15530.102.279662.301642.25664-17.8018422.82
46972025.09.16 23:00close15520.102.279662.300812.25581-22.5018400.32
46982025.09.16 23:00close15510.102.279662.299802.25480-28.2218372.10
46992025.09.16 23:00close15500.102.279662.299582.25458-29.4618342.65
47002025.09.16 23:00close15490.102.279662.302332.25733-14.6118328.04
47012025.09.16 23:00close15480.102.279662.300622.25562-24.2918303.75
47022025.09.17 04:00buy15680.102.282780.000000.00000
47032025.09.17 04:00modify15680.102.282782.257782.30278
47042025.09.17 05:00buy15690.102.282150.000000.00000
47052025.09.17 05:00modify15690.102.282152.257152.30215
47062025.09.17 06:00buy15700.102.283170.000000.00000
47072025.09.17 06:00modify15700.102.283172.258172.30317
47082025.09.17 07:00buy15710.102.284670.000000.00000
47092025.09.17 07:00modify15710.102.284672.259672.30467
47102025.09.17 08:00buy15720.102.283910.000000.00000
47112025.09.17 08:00modify15720.102.283912.258912.30391
47122025.09.17 09:00buy15730.102.284070.000000.00000
47132025.09.17 09:00modify15730.102.284072.259072.30407
47142025.09.17 10:00buy15740.102.284380.000000.00000
47152025.09.17 10:00modify15740.102.284382.259382.30438
47162025.09.17 11:00buy15750.102.284270.000000.00000
47172025.09.17 11:00modify15750.102.284272.259272.30427
47182025.09.17 12:00buy15760.102.282340.000000.00000
47192025.09.17 12:00modify15760.102.282342.257342.30234
47202025.09.17 13:00buy15770.102.281470.000000.00000
47212025.09.17 13:00modify15770.102.281472.256472.30147
47222025.09.17 14:00buy15780.102.283650.000000.00000
47232025.09.17 14:00modify15780.102.283652.258652.30365
47242025.09.17 15:00buy15790.102.287060.000000.00000
47252025.09.17 15:00modify15790.102.287062.262062.30706
47262025.09.17 18:00close15790.102.286222.262062.30706-4.7518299.00
47272025.09.17 18:00close15780.102.286222.258652.3036514.5518313.55
47282025.09.17 18:00close15770.102.286222.256472.3014726.8818340.43
47292025.09.17 18:00close15760.102.286222.257342.3023421.9618362.39
47302025.09.17 18:00close15750.102.286222.259272.3042711.0418373.43
47312025.09.17 18:00close15740.102.286222.259382.3043810.4218383.85
47322025.09.17 18:00close15730.102.286222.259072.3040712.1718396.02
47332025.09.17 18:00close15720.102.286222.258912.3039113.0718409.09
47342025.09.17 18:00close15710.102.286222.259672.304678.7718417.86
47352025.09.17 18:00close15700.102.286222.258172.3031717.2618435.12
47362025.09.17 18:00close15690.102.286222.257152.3021523.0318458.15
47372025.09.17 18:00close15680.102.286222.257782.3027819.4718477.62
47382025.09.18 04:00sell15800.102.298270.000000.00000
47392025.09.18 04:00modify15800.102.298272.323272.27827
47402025.09.18 12:00sell15810.102.306340.000000.00000
47412025.09.18 12:00modify15810.102.306342.331342.28634
47422025.09.18 13:00sell15820.102.307020.000000.00000
47432025.09.18 13:00modify15820.102.307022.332022.28702
47442025.09.18 14:00sell15830.102.303640.000000.00000
47452025.09.18 14:00modify15830.102.303642.328642.28364
47462025.09.18 15:00sell15840.102.303650.000000.00000
47472025.09.18 15:00modify15840.102.303652.328652.28365
47482025.09.18 16:00sell15850.102.305250.000000.00000
47492025.09.18 16:00modify15850.102.305252.330252.28525
47502025.09.18 17:00sell15860.102.303950.000000.00000
47512025.09.18 17:00modify15860.102.303952.328952.28395
47522025.09.19 04:00sell15870.102.304140.000000.00000
47532025.09.19 04:00modify15870.102.304142.329142.28414
47542025.09.19 05:00sell15880.102.306720.000000.00000
47552025.09.19 05:00modify15880.102.306722.331722.28672
47562025.09.19 06:00sell15890.102.307150.000000.00000
47572025.09.19 06:00modify15890.102.307152.332152.28715
47582025.09.19 07:00sell15900.102.303940.000000.00000
47592025.09.19 07:00modify15900.102.303942.328942.28394
47602025.09.19 08:00sell15910.102.297340.000000.00000
47612025.09.19 08:00modify15910.102.297342.322342.27734
47622025.09.19 09:00sell15920.102.296870.000000.00000
47632025.09.19 09:00modify15920.102.296872.321872.27687
47642025.09.19 10:00sell15930.102.298210.000000.00000
47652025.09.19 10:00modify15930.102.298212.323212.27821
47662025.09.19 11:00sell15940.102.297160.000000.00000
47672025.09.19 11:00modify15940.102.297162.322162.27716
47682025.09.19 12:00sell15950.102.299040.000000.00000
47692025.09.19 12:00modify15950.102.299042.324042.27904
47702025.09.19 13:00sell15960.102.298810.000000.00000
47712025.09.19 13:00modify15960.102.298812.323812.27881
47722025.09.19 14:00sell15970.102.301590.000000.00000
47732025.09.19 14:00modify15970.102.301592.326592.28159
47742025.09.19 15:00sell15980.102.299850.000000.00000
47752025.09.19 15:00modify15980.102.299852.324852.27985
47762025.09.19 16:00sell15990.102.301630.000000.00000
47772025.09.19 16:00modify15990.102.301632.326632.28163
47782025.09.26 13:31s/l15920.102.321872.321872.27687-146.4818331.14
47792025.09.26 13:46s/l15940.102.322162.322162.27716-146.4818184.66
47802025.09.26 13:49s/l15910.102.322342.322342.27734-146.4818038.17
47812025.09.26 14:07s/l15930.102.323212.323212.27821-146.4717891.70
47822025.09.26 14:07s/l15800.102.323272.323272.27827-147.1817744.52
47832025.09.26 14:30s/l15960.102.323812.323812.27881-146.4817598.04
47842025.09.26 15:24s/l15950.102.324042.324042.27904-146.4717451.56
47852025.09.26 17:00sell16000.102.321210.000000.00000
47862025.09.26 17:00modify16000.102.321212.346212.30121
47872025.09.29 01:22s/l15980.102.324852.324852.27985-147.1917304.37
47882025.09.29 04:00sell16010.102.321640.000000.00000
47892025.09.29 04:00modify16010.102.321642.346642.30164
47902025.09.29 05:00sell16020.102.320280.000000.00000
47912025.09.29 05:00modify16020.102.320282.345282.30028
47922025.09.29 06:00sell16030.102.321050.000000.00000
47932025.09.29 06:00modify16030.102.321052.346052.30105
47942025.09.29 07:00sell16040.102.321880.000000.00000
47952025.09.29 07:00modify16040.102.321882.346882.30188
47962025.09.29 08:00sell16050.102.320680.000000.00000
47972025.09.29 08:00modify16050.102.320682.345682.30068
47982025.09.29 13:00sell16060.102.323720.000000.00000
47992025.09.29 13:00modify16060.102.323722.348722.30372
48002025.09.29 14:00sell16070.102.323800.000000.00000
48012025.09.29 14:00modify16070.102.323802.348802.30380
48022025.09.30 15:00close16070.102.318742.348802.3038027.9317332.30
48032025.09.30 15:00close16060.102.318742.348722.3037227.4817359.79
48042025.09.30 15:00close16050.102.318742.345682.3006810.2717370.06
48052025.09.30 15:00close16040.102.318742.346882.3018817.0617387.12
48062025.09.30 15:00close16030.102.318742.346052.3010512.3617399.48
48072025.09.30 15:00close16020.102.318742.345282.300288.0017407.48
48082025.09.30 15:00close16010.102.318742.346642.3016415.7017423.18
48092025.09.30 15:00close16000.102.318742.346212.3012112.5617435.74
48102025.09.30 15:00close15990.102.318742.326632.28163-103.2317332.51
48112025.09.30 15:00close15970.102.318742.326592.28159-103.4617229.05
48122025.09.30 15:00close15900.102.318742.328942.28394-90.1617138.89
48132025.09.30 15:00close15890.102.318742.332152.28715-71.9917066.90
48142025.09.30 15:00close15880.102.318742.331722.28672-74.4216992.48
48152025.09.30 15:00close15870.102.318742.329142.28414-89.0316903.45
48162025.09.30 15:00close15860.102.318742.328952.28395-90.8116812.64
48172025.09.30 15:00close15850.102.318742.330252.28525-83.4516729.19
48182025.09.30 15:00close15840.102.318742.328652.28365-92.5116636.69
48192025.09.30 15:00close15830.102.318742.328642.28364-92.5716544.12
48202025.09.30 15:00close15820.102.318742.332022.28702-73.4316470.69
48212025.09.30 15:00close15810.102.318742.331342.28634-77.2816393.41
48222025.09.30 15:00buy16080.102.318750.000000.00000
48232025.09.30 15:00modify16080.102.318752.293752.33875
48242025.09.30 16:00buy16090.102.318790.000000.00000
48252025.09.30 16:00modify16090.102.318792.293792.33879
48262025.09.30 17:00buy16100.102.320280.000000.00000
48272025.09.30 17:00modify16100.102.320282.295282.34028
48282025.10.01 04:00buy16110.102.321360.000000.00000
48292025.10.01 04:00modify16110.102.321362.296362.34136
48302025.10.01 05:00buy16120.102.320610.000000.00000
48312025.10.01 05:00modify16120.102.320612.295612.34061
48322025.10.01 06:00buy16130.102.320100.000000.00000
48332025.10.01 06:00modify16130.102.320102.295102.34010
48342025.10.01 07:00buy16140.102.318740.000000.00000
48352025.10.01 07:00modify16140.102.318742.293742.33874
48362025.10.01 08:00buy16150.102.318060.000000.00000
48372025.10.01 08:00modify16150.102.318062.293062.33806
48382025.10.01 10:00buy16160.102.317400.000000.00000
48392025.10.01 10:00modify16160.102.317402.292402.33740
48402025.10.01 11:00buy16170.102.319800.000000.00000
48412025.10.01 11:00modify16170.102.319802.294802.33980
48422025.10.01 12:00buy16180.102.319180.000000.00000
48432025.10.01 12:00modify16180.102.319182.294182.33918
48442025.10.01 13:00buy16190.102.319970.000000.00000
48452025.10.01 13:00modify16190.102.319972.294972.33997
48462025.10.01 14:00buy16200.102.319840.000000.00000
48472025.10.01 14:00modify16200.102.319842.294842.33984
48482025.10.01 15:00buy16210.102.321810.000000.00000
48492025.10.01 15:00modify16210.102.321812.296812.34181
48502025.10.01 17:00buy16220.102.317960.000000.00000
48512025.10.01 17:00modify16220.102.317962.292962.33796
48522025.10.02 04:00buy16230.102.313230.000000.00000
48532025.10.02 04:00modify16230.102.313232.288232.33323
48542025.10.02 07:00buy16240.102.311470.000000.00000
48552025.10.02 07:00modify16240.102.311472.286472.33147
48562025.10.02 08:00buy16250.102.311050.000000.00000
48572025.10.02 08:00modify16250.102.311052.286052.33105
48582025.10.02 09:00buy16260.102.313040.000000.00000
48592025.10.02 09:00modify16260.102.313042.288042.33304
48602025.10.02 10:00buy16270.102.313180.000000.00000
48612025.10.02 10:00modify16270.102.313182.288182.33318
48622025.10.07 02:00close16270.102.310112.288182.33318-17.0216376.39
48632025.10.07 02:00close16260.102.310112.288042.33304-16.2216360.17
48642025.10.07 02:00close16250.102.310112.286052.33105-4.9616355.22
48652025.10.07 02:00close16240.102.310112.286472.33147-7.3416347.88
48662025.10.07 02:00close16230.102.310112.288232.33323-17.3016330.58
48672025.10.07 02:00close16220.102.310112.292962.33796-43.7016286.88
48682025.10.07 02:00close16210.102.310112.296812.34181-65.4816221.40
48692025.10.07 02:00close16200.102.310112.294842.33984-54.3316167.06
48702025.10.07 02:00close16190.102.310112.294972.33997-55.0716111.99
48712025.10.07 02:00close16180.102.310112.294182.33918-50.6016061.39
48722025.10.07 02:00close16170.102.310112.294802.33980-54.1116007.27
48732025.10.07 02:00close16160.102.310112.292402.33740-40.5315966.74
48742025.10.07 02:00close16150.102.310112.293062.33806-44.2615922.47
48752025.10.07 02:00close16140.102.310112.293742.33874-48.1115874.36
48762025.10.07 02:00close16130.102.310112.295102.34010-55.8115818.55
48772025.10.07 02:00close16120.102.310112.295612.34061-58.6915759.85
48782025.10.07 02:00close16110.102.310112.296362.34136-62.9415696.91
48792025.10.07 02:00close16100.102.310112.295282.34028-56.7015640.21
48802025.10.07 02:00close16090.102.310112.293792.33879-48.2715591.93
48812025.10.07 02:00close16080.102.310112.293752.33875-48.0515543.88
48822025.10.07 04:00sell16280.102.310870.000000.00000
48832025.10.07 04:00modify16280.102.310872.335872.29087
48842025.10.07 05:00sell16290.102.311490.000000.00000
48852025.10.07 05:00modify16290.102.311492.336492.29149
48862025.10.07 06:00sell16300.102.312090.000000.00000
48872025.10.07 06:00modify16300.102.312092.337092.29209
48882025.10.07 07:00sell16310.102.312410.000000.00000
48892025.10.07 07:00modify16310.102.312412.337412.29241
48902025.10.07 10:00sell16320.102.312370.000000.00000
48912025.10.07 10:00modify16320.102.312372.337372.29237
48922025.10.07 11:00sell16330.102.310530.000000.00000
48932025.10.07 11:00modify16330.102.310532.335532.29053
48942025.10.07 12:00sell16340.102.308230.000000.00000
48952025.10.07 12:00modify16340.102.308232.333232.28823
48962025.10.07 13:00sell16350.102.309350.000000.00000
48972025.10.07 13:00modify16350.102.309352.334352.28935
48982025.10.07 14:00sell16360.102.308760.000000.00000
48992025.10.07 14:00modify16360.102.308762.333762.28876
49002025.10.07 15:00sell16370.102.312750.000000.00000
49012025.10.07 15:00modify16370.102.312752.337752.29275
49022025.10.07 16:00sell16380.102.315130.000000.00000
49032025.10.07 16:00modify16380.102.315132.340132.29513
49042025.10.07 17:00sell16390.102.315470.000000.00000
49052025.10.07 17:00modify16390.102.315472.340472.29547
49062025.10.08 01:02s/l16340.102.333232.333232.28823-142.2215401.66
49072025.10.08 01:02s/l16360.102.333762.333762.28876-142.2215259.44
49082025.10.08 01:02s/l16350.102.334352.334352.28935-142.2215117.22
49092025.10.08 01:29s/l16330.102.335532.335532.29053-142.2214975.01
49102025.10.08 09:00sell16400.102.328800.000000.00000
49112025.10.08 09:00modify16400.102.328802.353802.30880
49122025.10.08 10:00sell16410.102.326070.000000.00000
49132025.10.08 10:00modify16410.102.326072.351072.30607
49142025.10.08 11:00sell16420.102.322710.000000.00000
49152025.10.08 11:00modify16420.102.322712.347712.30271
49162025.10.08 12:00sell16430.102.320360.000000.00000
49172025.10.08 12:00modify16430.102.320362.345362.30036
49182025.10.08 13:00sell16440.102.321810.000000.00000
49192025.10.08 13:00modify16440.102.321812.346812.30181
49202025.10.08 14:00sell16450.102.324120.000000.00000
49212025.10.08 14:00modify16450.102.324122.349122.30412
49222025.10.08 15:00sell16460.102.320650.000000.00000
49232025.10.08 15:00modify16460.102.320652.345652.30065
49242025.10.08 16:00sell16470.102.317320.000000.00000
49252025.10.08 16:00modify16470.102.317322.342322.29732
49262025.10.08 17:00sell16480.102.316920.000000.00000
49272025.10.08 17:00modify16480.102.316922.341922.29692
49282025.10.09 04:00buy16490.102.313270.000000.00000
49292025.10.09 04:00modify16490.102.313272.288272.33327
49302025.10.09 04:00close16480.102.313272.341922.2969218.5314993.54
49312025.10.09 04:00close16470.102.313272.342322.2973220.8015014.34
49322025.10.09 04:00close16460.102.313272.345652.3006539.6515054.00
49332025.10.09 04:00close16450.102.313272.349122.3041259.2915113.29
49342025.10.09 04:00close16440.102.313272.346812.3018146.2115159.50
49352025.10.09 04:00close16430.102.313272.345362.3003638.0015197.51
49362025.10.09 04:00close16420.102.313272.347712.3027151.3115248.82
49372025.10.09 04:00close16410.102.313272.351072.3060770.3215319.14
49382025.10.09 04:00close16400.102.313272.353802.3088085.7815404.93
49392025.10.09 04:00close16390.102.313272.340472.295479.6115414.54
49402025.10.09 04:00close16380.102.313272.340132.295137.6915422.23
49412025.10.09 04:00close16370.102.313272.337752.29275-5.7815416.46
49422025.10.09 04:00close16320.102.313272.337372.29237-7.9315408.53
49432025.10.09 04:00close16310.102.313272.337412.29241-7.7115400.83
49442025.10.09 04:00close16300.102.313272.337092.29209-9.5215391.31
49452025.10.09 04:00close16290.102.313272.336492.29149-12.9115378.41
49462025.10.09 04:00close16280.102.313272.335872.29087-16.4215361.99
49472025.10.09 06:00buy16500.102.313630.000000.00000
49482025.10.09 06:00modify16500.102.313632.288632.33363
49492025.10.09 07:00buy16510.102.316880.000000.00000
49502025.10.09 07:00modify16510.102.316882.291882.33688
49512025.10.09 08:00buy16520.102.314320.000000.00000
49522025.10.09 08:00modify16520.102.314322.289322.33432
49532025.10.09 09:00buy16530.102.316910.000000.00000
49542025.10.09 09:00modify16530.102.316912.291912.33691
49552025.10.09 10:00buy16540.102.316800.000000.00000
49562025.10.09 10:00modify16540.102.316802.291802.33680
49572025.10.09 11:00buy16550.102.313610.000000.00000
49582025.10.09 11:00modify16550.102.313612.288612.33361
49592025.10.09 12:00buy16560.102.314500.000000.00000
49602025.10.09 12:00modify16560.102.314502.289502.33450
49612025.10.09 13:00buy16570.102.315440.000000.00000
49622025.10.09 13:00modify16570.102.315442.290442.33544
49632025.10.09 14:00buy16580.102.318700.000000.00000
49642025.10.09 14:00modify16580.102.318702.293702.33870
49652025.10.09 15:00buy16590.102.318580.000000.00000
49662025.10.09 15:00modify16590.102.318582.293582.33858
49672025.10.09 16:00buy16600.102.317450.000000.00000
49682025.10.09 16:00modify16600.102.317452.292452.33745
49692025.10.09 17:00buy16610.102.316070.000000.00000
49702025.10.09 17:00modify16610.102.316072.291072.33607
49712025.10.10 04:00buy16620.102.312790.000000.00000
49722025.10.10 04:00modify16620.102.312792.287792.33279
49732025.10.10 05:00buy16630.102.312670.000000.00000
49742025.10.10 05:00modify16630.102.312672.287672.33267
49752025.10.10 06:00buy16640.102.313010.000000.00000
49762025.10.10 06:00modify16640.102.313012.288012.33301
49772025.10.10 07:00buy16650.102.313450.000000.00000
49782025.10.10 07:00modify16650.102.313452.288452.33345
49792025.10.10 08:00buy16660.102.313690.000000.00000
49802025.10.10 08:00modify16660.102.313692.288692.33369
49812025.10.10 14:00buy16670.102.309110.000000.00000
49822025.10.10 14:00modify16670.102.309112.284112.32911
49832025.10.10 15:09t/p16670.102.329112.284112.32911113.1815475.17
49842025.10.10 16:54t/p16630.102.332672.287672.33267113.1815588.35
49852025.10.10 17:16t/p16620.102.332792.287792.33279113.1815701.53
49862025.10.10 17:19t/p16640.102.333012.288012.33301113.1815814.71
49872025.10.10 20:54t/p16490.102.333272.288272.33327113.3015928.01
49882025.10.10 20:54t/p16650.102.333452.288452.33345113.1816041.19
49892025.10.10 20:54t/p16550.102.333612.288612.33361113.3016154.49
49902025.10.10 20:54t/p16500.102.333632.288632.33363113.3016267.79
49912025.10.10 20:54t/p16660.102.333692.288692.33369113.1816380.97
49922025.10.12 22:00close16610.102.326512.291072.3360759.2016440.17
49932025.10.12 22:00close16600.102.326512.292452.3374551.3916491.57
49942025.10.12 22:00close16590.102.326512.293582.3385845.0016536.57
49952025.10.12 22:00close16580.102.326512.293702.3387044.3216580.89
49962025.10.12 22:00close16570.102.326512.290442.3354462.7716643.66
49972025.10.12 22:00close16560.102.326512.289502.3345068.0816711.74
49982025.10.12 22:00close16540.102.326512.291802.3368055.0716766.81
49992025.10.12 22:00close16530.102.326512.291912.3369154.4516821.26
50002025.10.12 22:00close16520.102.326512.289322.3343269.1016890.36
50012025.10.12 22:00close16510.102.326512.291882.3368854.6216944.98
50022025.10.13 04:00sell16680.102.328160.000000.00000
50032025.10.13 04:00modify16680.102.328162.353162.30816
50042025.10.13 05:00sell16690.102.327320.000000.00000
50052025.10.13 05:00modify16690.102.327322.352322.30732
50062025.10.13 06:00sell16700.102.326570.000000.00000
50072025.10.13 06:00modify16700.102.326572.351572.30657
50082025.10.13 07:00sell16710.102.327980.000000.00000
50092025.10.13 07:00modify16710.102.327982.352982.30798
50102025.10.13 12:00sell16720.102.330090.000000.00000
50112025.10.13 12:00modify16720.102.330092.355092.31009
50122025.10.13 13:00sell16730.102.330140.000000.00000
50132025.10.13 13:00modify16730.102.330142.355142.31014
50142025.10.13 14:00sell16740.102.326050.000000.00000
50152025.10.13 14:00modify16740.102.326052.351052.30605
50162025.10.13 15:00sell16750.102.327490.000000.00000
50172025.10.13 15:00modify16750.102.327492.352492.30749
50182025.10.13 16:00sell16760.102.325220.000000.00000
50192025.10.13 16:00modify16760.102.325222.350222.30522
50202025.10.13 17:00sell16770.102.324240.000000.00000
50212025.10.13 17:00modify16770.102.324242.349242.30424
50222025.10.14 07:00sell16780.102.331870.000000.00000
50232025.10.14 07:00modify16780.102.331872.356872.31187
50242025.10.14 08:00sell16790.102.329790.000000.00000
50252025.10.14 08:00modify16790.102.329792.354792.30979
50262025.10.14 09:00sell16800.102.333830.000000.00000
50272025.10.14 09:00modify16800.102.333832.358832.31383
50282025.10.14 10:00sell16810.102.333280.000000.00000
50292025.10.14 10:00modify16810.102.333282.358282.31328
50302025.10.14 11:00sell16820.102.332170.000000.00000
50312025.10.14 11:00modify16820.102.332172.357172.31217
50322025.10.14 12:00sell16830.102.332340.000000.00000
50332025.10.14 12:00modify16830.102.332342.357342.31234
50342025.10.14 13:00sell16840.102.329690.000000.00000
50352025.10.14 13:00modify16840.102.329692.354692.30969
50362025.10.14 14:00sell16850.102.330790.000000.00000
50372025.10.14 14:00modify16850.102.330792.355792.31079
50382025.10.14 15:00sell16860.102.327620.000000.00000
50392025.10.14 15:00modify16860.102.327622.352622.30762
50402025.10.14 16:00sell16870.102.329100.000000.00000
50412025.10.14 16:00modify16870.102.329102.354102.30910
50422025.10.16 23:48s/l16770.102.349242.349242.30424-145.0416799.94
50432025.10.17 01:55s/l16760.102.350222.350222.30522-145.7616654.18
50442025.10.17 04:00sell16880.102.347980.000000.00000
50452025.10.17 04:00modify16880.102.347982.372982.32798
50462025.10.17 05:00sell16890.102.346160.000000.00000
50472025.10.17 05:00modify16890.102.346162.371162.32616
50482025.10.17 07:14s/l16740.102.351052.351052.30605-145.7616508.41
50492025.10.17 07:16s/l16700.102.351572.351572.30657-145.7616362.65
50502025.10.17 07:16s/l16690.102.352322.352322.30732-145.7616216.89
50512025.10.17 07:16s/l16750.102.352492.352492.30749-145.7616071.12
50522025.10.17 07:16s/l16860.102.352622.352622.30762-145.0415926.08
50532025.10.17 08:00sell16900.102.347790.000000.00000
50542025.10.17 08:00modify16900.102.347792.372792.32779
50552025.10.17 11:00sell16910.102.343600.000000.00000
50562025.10.17 11:00modify16910.102.343602.368602.32360
50572025.10.17 12:00sell16920.102.344680.000000.00000
50582025.10.17 12:00modify16920.102.344682.369682.32468
50592025.10.17 13:00sell16930.102.345770.000000.00000
50602025.10.17 13:00modify16930.102.345772.370772.32577
50612025.10.17 14:00sell16940.102.344950.000000.00000
50622025.10.17 14:00modify16940.102.344952.369952.32495
50632025.10.20 23:00close16940.102.333052.369952.3249566.6515992.73
50642025.10.20 23:00close16930.102.333052.370772.3257771.2916064.02
50652025.10.20 23:00close16920.102.333052.369682.3246865.1216129.14
50662025.10.20 23:00close16910.102.333052.368602.3236059.0116188.15
50672025.10.20 23:00close16900.102.333052.372792.3277982.7316270.88
50682025.10.20 23:00close16890.102.333052.371162.3261673.5016344.38
50692025.10.20 23:00close16880.102.333052.372982.3279883.8016428.19
50702025.10.20 23:00close16870.102.333052.354102.30910-26.6116401.57
50712025.10.20 23:00close16850.102.333052.355792.31079-17.0416384.53
50722025.10.20 23:00close16840.102.333052.354692.30969-23.2716361.26
50732025.10.20 23:00close16830.102.333052.357342.31234-8.2716352.98
50742025.10.20 23:00close16820.102.333052.357172.31217-9.2316343.75
50752025.10.20 23:00close16810.102.333052.358282.31328-2.9516340.80
50762025.10.20 23:00close16800.102.333052.358832.313830.1716340.96
50772025.10.20 23:00close16790.102.333052.354792.30979-22.7016318.26
50782025.10.20 23:00close16780.102.333052.356872.31187-10.9316307.33
50792025.10.20 23:00close16730.102.333052.355142.31014-21.4316285.89
50802025.10.20 23:00close16720.102.333052.355092.31009-21.7116264.18
50812025.10.20 23:00close16710.102.333052.352982.30798-33.6516230.53
50822025.10.20 23:00close16680.102.333052.353162.30816-32.6416197.89
50832025.10.21 04:00buy16950.102.337320.000000.00000
50842025.10.21 04:00modify16950.102.337322.312322.35732
50852025.10.21 05:00buy16960.102.337770.000000.00000
50862025.10.21 05:00modify16960.102.337772.312772.35777
50872025.10.21 06:00buy16970.102.338620.000000.00000
50882025.10.21 06:00modify16970.102.338622.313622.35862
50892025.10.21 09:00sell16980.102.340710.000000.00000
50902025.10.21 09:00modify16980.102.340712.365712.32071
50912025.10.21 09:00close16970.102.340712.313622.3586211.8316209.72
50922025.10.21 09:00close16960.102.340712.312772.3577716.6416226.36
50932025.10.21 09:00close16950.102.340712.312322.3573219.1916245.55
50942025.10.21 10:00sell16990.102.341670.000000.00000
50952025.10.21 10:00modify16990.102.341672.366672.32167
50962025.10.21 11:00sell17000.102.340740.000000.00000
50972025.10.21 11:00modify17000.102.340742.365742.32074
50982025.10.21 12:00sell17010.102.338470.000000.00000
50992025.10.21 12:00modify17010.102.338472.363472.31847
51002025.10.21 13:00sell17020.102.336180.000000.00000
51012025.10.21 13:00modify17020.102.336182.361182.31618
51022025.10.21 14:00sell17030.102.337300.000000.00000
51032025.10.21 14:00modify17030.102.337302.362302.31730
51042025.10.22 01:00close17030.102.329342.362302.3173044.3516289.90
51052025.10.22 01:00close17020.102.329342.361182.3161838.0116327.91
51062025.10.22 01:00close17010.102.329342.363472.3184750.9716378.88
51072025.10.22 01:00close17000.102.329342.365742.3207463.8216442.70
51082025.10.22 01:00close16990.102.329342.366672.3216769.0816511.78
51092025.10.22 01:00close16980.102.329342.365712.3207163.6516575.43
51102025.10.22 11:00buy17040.102.319770.000000.00000
51112025.10.22 11:00modify17040.102.319772.294772.33977
51122025.10.22 12:00buy17050.102.322880.000000.00000
51132025.10.22 12:00modify17050.102.322882.297882.34288
51142025.10.22 13:00buy17060.102.320650.000000.00000
51152025.10.22 13:00modify17060.102.320652.295652.34065
51162025.10.22 14:00buy17070.102.323150.000000.00000
51172025.10.22 14:00modify17070.102.323152.298152.34315
51182025.10.22 15:00buy17080.102.325990.000000.00000
51192025.10.22 15:00modify17080.102.325992.300992.34599
51202025.10.22 16:00buy17090.102.325260.000000.00000
51212025.10.22 16:00modify17090.102.325262.300262.34526
51222025.10.22 17:00buy17100.102.326550.000000.00000
51232025.10.22 17:00modify17100.102.326552.301552.34655
51242025.10.23 04:00buy17110.102.329210.000000.00000
51252025.10.23 04:00modify17110.102.329212.304212.34921
51262025.10.23 05:00buy17120.102.328080.000000.00000
51272025.10.23 05:00modify17120.102.328082.303082.34808
51282025.10.23 06:00buy17130.102.328230.000000.00000
51292025.10.23 06:00modify17130.102.328232.303232.34823
51302025.10.23 07:00buy17140.102.325880.000000.00000
51312025.10.23 07:00modify17140.102.325882.300882.34588
51322025.10.23 08:00buy17150.102.323720.000000.00000
51332025.10.23 08:00modify17150.102.323722.298722.34372
51342025.10.23 09:00buy17160.102.323910.000000.00000
51352025.10.23 09:00modify17160.102.323912.298912.34391
51362025.10.23 10:00buy17170.102.322550.000000.00000
51372025.10.23 10:00modify17170.102.322552.297552.34255
51382025.10.23 11:00buy17180.102.322790.000000.00000
51392025.10.23 11:00modify17180.102.322792.297792.34279
51402025.10.23 12:00buy17190.102.323040.000000.00000
51412025.10.23 12:00modify17190.102.323042.298042.34304
51422025.10.23 13:00buy17200.102.323150.000000.00000
51432025.10.23 13:00modify17200.102.323152.298152.34315
51442025.10.24 04:00buy17210.102.317070.000000.00000
51452025.10.24 04:00modify17210.102.317072.292072.33707
51462025.10.24 05:00buy17220.102.317860.000000.00000
51472025.10.24 05:00modify17220.102.317862.292862.33786
51482025.10.24 06:00buy17230.102.318200.000000.00000
51492025.10.24 06:00modify17230.102.318202.293202.33820
51502025.10.26 21:04s/l17110.102.304212.304212.34921-141.3616434.07
51512025.10.26 21:04s/l17120.102.303082.303082.34808-141.3516292.72
51522025.10.26 21:04s/l17130.102.303232.303232.34823-141.3516151.38
51532025.10.27 17:00buy17240.102.313180.000000.00000
51542025.10.27 17:00modify17240.102.313182.288182.33318
51552025.10.28 04:00buy17250.102.312160.000000.00000
51562025.10.28 04:00modify17250.102.312162.287162.33216
51572025.10.28 05:00buy17260.102.311660.000000.00000
51582025.10.28 05:00modify17260.102.311662.286662.33166
51592025.10.28 08:00close17260.102.311692.286662.331660.1716151.55
51602025.10.28 08:00close17250.102.311692.287162.33216-2.6616148.89
51612025.10.28 08:00close17240.102.311692.288182.33318-8.3216140.57
51622025.10.28 08:00close17230.102.311692.293202.33820-36.6016103.97
51632025.10.28 08:00close17220.102.311692.292862.33786-34.6816069.29
51642025.10.28 08:00close17210.102.311692.292072.33707-30.2116039.08
51652025.10.28 08:00close17200.102.311692.298152.34315-64.5015974.59
51662025.10.28 08:00close17190.102.311692.298042.34304-63.8715910.72
51672025.10.28 08:00close17180.102.311692.297792.34279-62.4615848.26
51682025.10.28 08:00close17170.102.311692.297552.34255-61.1015787.17
51692025.10.28 08:00close17160.102.311692.298912.34391-68.8015718.37
51702025.10.28 08:00close17150.102.311692.298722.34372-67.7215650.65
51712025.10.28 08:00close17140.102.311692.300882.34588-79.9415570.71
51722025.10.28 08:00close17100.102.311692.301552.34655-83.3715487.34
51732025.10.28 08:00close17090.102.311692.300262.34526-76.0715411.27
51742025.10.28 08:00close17080.102.311692.300992.34599-80.2015331.06
51752025.10.28 08:00close17070.102.311692.298152.34315-64.1315266.93
51762025.10.28 08:00close17060.102.311692.295652.34065-49.9815216.95
51772025.10.28 08:00close17050.102.311692.297882.34288-62.6015154.34
51782025.10.28 08:00close17040.102.311692.294772.33977-45.0015109.34
51792025.10.28 08:00sell17270.102.311600.000000.00000
51802025.10.28 08:00modify17270.102.311602.336602.29160
51812025.10.28 09:00sell17280.102.308750.000000.00000
51822025.10.28 09:00modify17280.102.308752.333752.28875
51832025.10.28 11:00buy17290.102.307750.000000.00000
51842025.10.28 11:00modify17290.102.307752.282752.32775
51852025.10.28 11:00close17280.102.307752.333752.288755.6615115.00
51862025.10.28 11:00close17270.102.307752.336602.2916021.7915136.79
51872025.10.29 07:20s/l17290.102.282752.282752.32775-141.3614995.43
51882025.10.29 12:00buy17300.102.286840.000000.00000
51892025.10.29 12:00modify17300.102.286842.261842.30684
51902025.10.29 15:00buy17310.102.284040.000000.00000
51912025.10.29 15:00modify17310.102.284042.259042.30404
51922025.10.29 16:00buy17320.102.284360.000000.00000
51932025.10.29 16:00modify17320.102.284362.259362.30436
51942025.10.30 04:00buy17330.102.285550.000000.00000
51952025.10.30 04:00modify17330.102.285552.260552.30555
51962025.10.30 05:00buy17340.102.284320.000000.00000
51972025.10.30 05:00modify17340.102.284322.259322.30432
51982025.10.30 06:00buy17350.102.284750.000000.00000
51992025.10.30 06:00modify17350.102.284752.259752.30475
52002025.10.30 07:00buy17360.102.287200.000000.00000
52012025.10.30 07:00modify17360.102.287202.262202.30720
52022025.10.30 08:00buy17370.102.285400.000000.00000
52032025.10.30 08:00modify17370.102.285402.260402.30540
52042025.10.30 09:00buy17380.102.288110.000000.00000
52052025.10.30 09:00modify17380.102.288112.263112.30811
52062025.10.30 10:00buy17390.102.287060.000000.00000
52072025.10.30 10:00modify17390.102.287062.262062.30706
52082025.10.30 11:00buy17400.102.286600.000000.00000
52092025.10.30 11:00modify17400.102.286602.261602.30660
52102025.10.30 12:00buy17410.102.291850.000000.00000
52112025.10.30 12:00modify17410.102.291852.266852.31185
52122025.10.30 13:00buy17420.102.292790.000000.00000
52132025.10.30 13:00modify17420.102.292792.267792.31279
52142025.10.30 14:00buy17430.102.291840.000000.00000
52152025.10.30 14:00modify17430.102.291842.266842.31184
52162025.10.30 15:00buy17440.102.293070.000000.00000
52172025.10.30 15:00modify17440.102.293072.268072.31307
52182025.10.30 16:00buy17450.102.288580.000000.00000
52192025.10.30 16:00modify17450.102.288582.263582.30858
52202025.10.30 17:00buy17460.102.290230.000000.00000
52212025.10.30 17:00modify17460.102.290232.265232.31023
52222025.10.31 04:00sell17470.102.294600.000000.00000
52232025.10.31 04:00modify17470.102.294602.319602.27460
52242025.10.31 04:00close17460.102.294602.265232.3102324.8515020.28
52252025.10.31 04:00close17450.102.294602.263582.3085834.1915054.47
52262025.10.31 04:00close17440.102.294602.268072.313078.7815063.25
52272025.10.31 04:00close17430.102.294602.266842.3118415.7415078.99
52282025.10.31 04:00close17420.102.294602.267792.3127910.3615089.36
52292025.10.31 04:00close17410.102.294602.266852.3118515.6815105.04
52302025.10.31 04:00close17400.102.294602.261602.3066045.3915150.43
52312025.10.31 04:00close17390.102.294602.262062.3070642.7915193.22
52322025.10.31 04:00close17380.102.294602.263112.3081136.8515230.07
52332025.10.31 04:00close17370.102.294602.260402.3054052.1815282.25
52342025.10.31 04:00close17360.102.294602.262202.3072042.0015324.25
52352025.10.31 04:00close17350.102.294602.259752.3047555.8615380.11
52362025.10.31 04:00close17340.102.294602.259322.3043258.2915438.40
52372025.10.31 04:00close17330.102.294602.260552.3055551.3315489.73
52382025.10.31 04:00close17320.102.294602.259362.3043658.4315548.17
52392025.10.31 04:00close17310.102.294602.259042.3040460.2415608.41
52402025.10.31 04:00close17300.102.294602.261842.3068444.3915652.81
52412025.10.31 05:00sell17480.102.294640.000000.00000
52422025.10.31 05:00modify17480.102.294642.319642.27464
52432025.10.31 09:00sell17490.102.296340.000000.00000
52442025.10.31 09:00modify17490.102.296342.321342.27634
52452025.10.31 10:00sell17500.102.296120.000000.00000
52462025.10.31 10:00modify17500.102.296122.321122.27612
52472025.10.31 11:00sell17510.102.293630.000000.00000
52482025.10.31 11:00modify17510.102.293632.318632.27363
52492025.10.31 12:00sell17520.102.293320.000000.00000
52502025.10.31 12:00modify17520.102.293322.318322.27332
52512025.10.31 13:00sell17530.102.292870.000000.00000
52522025.10.31 13:00modify17530.102.292872.317872.27287
52532025.10.31 14:00sell17540.102.290300.000000.00000
52542025.10.31 14:00modify17540.102.290302.315302.27030
52552025.10.31 16:00buy17550.102.294870.000000.00000
52562025.10.31 16:00modify17550.102.294872.269872.31487
52572025.10.31 16:00close17540.102.294872.315302.27030-25.8615626.95
52582025.10.31 16:00close17530.102.294872.317872.27287-11.3215615.63
52592025.10.31 16:00close17520.102.294872.318322.27332-8.7715606.86
52602025.10.31 16:00close17510.102.294872.318632.27363-7.0215599.84
52612025.10.31 16:00close17500.102.294872.321122.276127.0815606.92
52622025.10.31 16:00close17490.102.294872.321342.276348.3215615.24
52632025.10.31 16:00close17480.102.294872.319642.27464-1.3015613.94
52642025.10.31 16:00close17470.102.294872.319602.27460-1.5315612.41
52652025.10.31 17:00buy17560.102.295310.000000.00000
52662025.10.31 17:00modify17560.102.295312.270312.31531
52672025.10.31 20:59close at stop17560.102.296212.270312.315315.0915617.50
52682025.10.31 20:59close at stop17550.102.296212.269872.314877.5815625.08